• LAST PRICE
    87.3300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    86.4900/ 1
  • Ask / Lots
    88.7700/ 1
  • Open / Previous Close
    --- / 87.3300
  • Day Range
    ---
  • 52 Week Range
    Low 83.3600
    High 107.0200
  • Volume
    35
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 86.43
TimeVolumeLYB
09:32 ET2131086.855
09:33 ET602986.63
09:35 ET867386.67
09:37 ET761886.43
09:39 ET409586.445
09:42 ET592686.6
09:44 ET641986.55
09:46 ET505586.63
09:48 ET448586.95
09:50 ET485587.025
09:51 ET366287.13
09:53 ET486287.115
09:55 ET512486.975
09:57 ET323886.91
10:00 ET450586.9
10:02 ET636486.93
10:04 ET351187.05
10:06 ET522387
10:08 ET270186.94
10:09 ET258086.85
10:11 ET191586.98
10:13 ET453086.85
10:15 ET294486.835
10:18 ET381486.8
10:20 ET303386.8344
10:22 ET439286.77
10:24 ET606286.751
10:26 ET362386.925
10:27 ET209487.01
10:29 ET501686.87
10:31 ET413086.94
10:33 ET497886.845
10:36 ET80086.89
10:38 ET249386.88
10:40 ET219687.005
10:42 ET336387.065
10:44 ET414286.96
10:45 ET289487.02
10:47 ET403086.91
10:49 ET198686.87
10:51 ET192686.86
10:54 ET490786.86
10:56 ET464886.885
10:58 ET168086.91
11:00 ET552286.8611
11:02 ET653286.81
11:03 ET381486.94
11:05 ET296286.86
11:07 ET375986.81
11:09 ET195486.84
11:12 ET332986.795
11:14 ET307486.76
11:16 ET145986.73
11:18 ET399686.68
11:20 ET470786.71
11:21 ET344386.68
11:23 ET185386.67
11:25 ET168486.695
11:27 ET240086.66
11:30 ET184086.655
11:32 ET101786.63
11:34 ET172386.54
11:36 ET337686.615
11:38 ET260586.54
11:39 ET116586.57
11:41 ET270186.63
11:43 ET237386.62
11:45 ET319886.635
11:48 ET469086.67
11:50 ET439786.575
11:52 ET302086.6687
11:54 ET160286.69
11:56 ET194286.66
11:57 ET201586.655
11:59 ET220886.635
12:01 ET125486.62
12:03 ET356286.63
12:06 ET121886.61
12:08 ET302486.6701
12:10 ET390486.73
12:12 ET103686.7521
12:14 ET180086.755
12:15 ET127886.76
12:17 ET163886.75
12:19 ET285886.75
12:21 ET183186.7
12:24 ET222386.74
12:26 ET368186.72
12:28 ET50086.725
12:30 ET231086.765
12:32 ET317086.76
12:33 ET382286.77
12:35 ET31686.765
12:37 ET1222686.775
12:39 ET280686.73
12:42 ET160886.74
12:44 ET297986.795
12:46 ET243086.77
12:48 ET191886.785
12:50 ET97686.78
12:51 ET133986.82
12:53 ET182886.86
12:55 ET449686.775
12:57 ET60086.775
01:00 ET74186.77
01:02 ET138786.715
01:04 ET240786.735
01:06 ET287486.74
01:08 ET194286.725
01:09 ET256486.73
01:11 ET110086.74
01:13 ET120086.7
01:15 ET447786.67
01:18 ET429886.64
01:20 ET210286.59
01:22 ET314086.55
01:24 ET119886.63
01:26 ET311886.64
01:27 ET292586.69
01:29 ET376886.71
01:31 ET271086.685
01:33 ET259986.63
01:36 ET266686.66
01:38 ET368886.655
01:40 ET383886.665
01:42 ET150786.64
01:44 ET441586.595
01:45 ET150086.59
01:47 ET180886.62
01:49 ET90286.64
01:51 ET827286.66
01:54 ET308986.675
01:56 ET100086.62
01:58 ET153186.665
02:00 ET555586.65
02:02 ET595586.6336
02:03 ET528186.6046
02:05 ET325286.61
02:07 ET424786.655
02:09 ET237486.6468
02:12 ET198586.6
02:14 ET1530086.71
02:16 ET812886.795
02:18 ET441686.785
02:20 ET738386.75
02:21 ET344686.725
02:23 ET272786.7199
02:25 ET628486.84
02:27 ET458786.93
02:30 ET840986.92
02:32 ET668886.94
02:34 ET631986.975
02:36 ET823986.98
02:38 ET468986.975
02:39 ET1141886.975
02:41 ET734286.96
02:43 ET899686.91
02:45 ET603186.9
02:48 ET742786.95
02:50 ET478287.04
02:52 ET450587.11
02:54 ET655587.1
02:56 ET727287.09
02:57 ET475387.185
02:59 ET974887.2
03:01 ET952087.21
03:03 ET1073787.27
03:06 ET643287.26
03:08 ET994587.405
03:10 ET682087.47
03:12 ET855787.56
03:14 ET1178287.43
03:15 ET400087.44
03:17 ET392387.435
03:19 ET1390987.435
03:21 ET466187.395
03:24 ET1223187.365
03:26 ET802687.41
03:28 ET1323187.37
03:30 ET1032787.38
03:32 ET1258487.405
03:33 ET1606887.445
03:35 ET777787.3155
03:37 ET385087.25
03:39 ET692387.24
03:42 ET430187.23
03:44 ET793487.23
03:46 ET788187.1635
03:48 ET1228187.22
03:50 ET1495187.24
03:51 ET2114487.19
03:53 ET1540587.15
03:55 ET2400887.135
03:57 ET5722287.27
04:00 ET62960487.33
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLYB
LyondellBasell Industries NV
28.4B
13.3x
-11.70%
United StatesDOW
Dow Inc
34.2B
32.8x
-26.32%
United StatesPPG
PPG Industries Inc
29.2B
20.0x
+0.06%
United StatesWLK
Westlake Corp
17.5B
191.9x
-13.46%
United StatesAKZOY
Akzo Nobel NV
10.9B
17.2x
+8.21%
United StatesARKAY
Arkema SA
6.6B
18.3x
---
As of 2024-11-08

Company Information

LyondellBasell Industries N.V. is a chemical company creating solutions for everyday sustainable living. Its segments include Olefins and Polyolefins-Americas (O&P-Americas), Olefins and Polyolefins-Europe, Asia, International (O&P-EAI), Intermediates and Derivatives (I&D), Advanced Polymer Solutions (APS), Refining, and Technology. The O&P-Americas and O&P-EAI segments produce and market olefins and co-products, polyethylene, and polypropylene. The I&D segment produces and markets propylene oxide (PO) and its derivatives, oxyfuels and related products, and intermediate chemicals, such as styrene monomer (SM), and acetyls. The APS segment produces and markets compounding and solutions, such as polypropylene compounds, engineered plastics, masterbatches, engineered composites, colors, and powders. The Refining segment refines heavy, high-sulfur crude oil and other crude oils of various types. The Technology segment develops and licenses chemical and polyolefin process technologies.

Contact Information

Headquarters
4th Floor, One Vine StreetLONDON, TX, United Kingdom W1J0AH
Phone
207-220-2600
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Jacques Aigrain
Chief Executive Officer, Executive Director
Peter Vanacker
Chief Financial Officer, Executive Vice President
Michael Mcmurray
Executive Vice President, General Counsel
Jeffrey Kaplan
Executive Vice President - People and Culture
Trisha Conley

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$28.4B
Revenue (TTM)
$40.7B
Shares Outstanding
325.1M
Dividend Yield
6.14%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
08-26-24
Pay Date
09-03-24
Beta
1.06
EPS
$6.59
Book Value
$39.85
P/E Ratio
13.3x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
7.7x
Operating Margin
7.57%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.