• LAST PRICE
    91.5900
  • TODAY'S CHANGE (%)
    Trending Down-0.3300 (-0.3590%)
  • Bid / Lots
    91.0000/ 1
  • Ask / Lots
    92.5300/ 1
  • Open / Previous Close
    92.3500 / 91.9200
  • Day Range
    Low 91.1100
    High 92.6283
  • 52 Week Range
    Low 88.4600
    High 107.0200
  • Volume
    1,713,684
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 91.92
TimeVolumeLYB
09:32 ET2292992.38
09:34 ET231891.95
09:36 ET616292.01
09:38 ET385991.93
09:39 ET157091.99
09:41 ET200092.15
09:43 ET40092.23
09:45 ET225492.1494
09:48 ET176791.995
09:50 ET201891.89
09:52 ET306391.865
09:54 ET334991.82
09:56 ET654991.85
09:57 ET475391.82
09:59 ET30191.91
10:01 ET128591.945
10:03 ET253691.94
10:06 ET280091.9715
10:08 ET327291.94
10:10 ET303391.91
10:12 ET498792.1
10:14 ET818792.08
10:15 ET527491.96
10:17 ET762591.83
10:19 ET527291.81
10:21 ET1982791.75
10:24 ET613591.69
10:26 ET252191.7676
10:28 ET362491.72
10:30 ET469291.65
10:32 ET705191.7
10:33 ET793291.65
10:35 ET144491.68
10:37 ET2290791.63
10:39 ET707091.67
10:42 ET329291.59
10:44 ET76391.59
10:46 ET258891.58
10:48 ET637091.66
10:50 ET128591.7
10:51 ET67891.67
10:53 ET303191.72
10:55 ET180091.65
10:57 ET458191.55
11:00 ET582491.48
11:02 ET385291.53
11:04 ET393591.445
11:06 ET276891.465
11:08 ET468891.44
11:09 ET623091.4
11:11 ET368291.37
11:13 ET498991.31
11:15 ET256391.35
11:18 ET309391.45
11:20 ET331491.41
11:22 ET230591.33
11:24 ET271791.27
11:26 ET458491.25
11:27 ET350691.2544
11:29 ET3798591.22
11:31 ET457691.27
11:33 ET240391.34
11:36 ET224391.335
11:38 ET189191.35
11:40 ET291691.36
11:42 ET358691.38
11:44 ET473591.33
11:45 ET3600591.41
11:47 ET364591.33
11:49 ET286991.33
11:51 ET193191.25
11:54 ET304491.21
11:56 ET588591.21
11:58 ET271391.22
12:00 ET131991.22
12:02 ET442291.24
12:03 ET288791.27
12:05 ET264391.23
12:07 ET150091.23
12:09 ET150991.19
12:12 ET100991.235
12:14 ET319391.21
12:16 ET305691.215
12:18 ET289591.2
12:20 ET167291.23
12:21 ET622991.23
12:23 ET170591.23
12:25 ET148291.23
12:27 ET171391.29
12:30 ET309491.262863
12:32 ET180391.225
12:34 ET413291.25
12:36 ET90791.3
12:38 ET119291.325
12:39 ET120091.35
12:41 ET151891.36
12:43 ET112291.34
12:45 ET90891.34
12:48 ET232991.375
12:50 ET22091.36
12:52 ET217591.37
12:54 ET128191.43
12:56 ET323291.46
12:57 ET217791.45
12:59 ET1253291.465
01:01 ET1296291.51
01:03 ET303591.485
01:06 ET298691.41
01:08 ET311291.3395
01:10 ET69591.325
01:12 ET268291.4141
01:14 ET204791.405
01:15 ET160091.34
01:17 ET80091.34
01:19 ET102591.29
01:21 ET248391.255
01:24 ET271091.265
01:26 ET138291.24
01:28 ET379791.25
01:30 ET259791.24
01:32 ET231091.25
01:33 ET120091.225
01:35 ET146691.19
01:37 ET283391.14
01:39 ET298691.175
01:42 ET118491.195
01:44 ET212091.2
01:46 ET189491.201
01:48 ET152991.235
01:50 ET180491.2457
01:51 ET100891.25
01:53 ET304891.27
01:55 ET94391.26
01:57 ET70391.301
02:00 ET305291.31
02:02 ET151991.28
02:04 ET442391.27
02:06 ET476991.2
02:08 ET334991.215
02:09 ET314491.23
02:11 ET206291.2
02:13 ET261591.19
02:15 ET273791.206
02:18 ET111491.22
02:20 ET342491.205
02:22 ET179491.21
02:24 ET278291.19
02:26 ET209891.245
02:27 ET450591.21
02:29 ET360191.18
02:31 ET468891.21
02:33 ET201591.16
02:36 ET294191.21
02:38 ET273691.22
02:40 ET309591.21
02:42 ET96091.21
02:44 ET371291.23
02:45 ET216191.21
02:47 ET167391.245
02:49 ET201191.235
02:51 ET386491.22
02:54 ET253891.24
02:56 ET136191.2
02:58 ET350391.25
03:00 ET474691.2594
03:02 ET348291.245
03:03 ET187791.24
03:05 ET142491.23
03:07 ET315491.2
03:09 ET369991.22
03:12 ET198891.225
03:14 ET250891.26
03:16 ET554691.2635
03:18 ET185791.245
03:20 ET469391.22
03:21 ET699591.23
03:23 ET331191.28
03:25 ET330591.31
03:27 ET255591.33
03:30 ET247991.368
03:32 ET560191.33
03:34 ET472791.32
03:36 ET610091.36
03:38 ET552891.31
03:39 ET413891.38
03:41 ET781791.4
03:43 ET688591.4098
03:45 ET864191.37
03:48 ET557291.365
03:50 ET1402891.415
03:52 ET1540691.535
03:54 ET1520591.5
03:56 ET1815691.54
03:57 ET3276091.585
03:59 ET36659091.59
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLYB
LyondellBasell Industries NV
29.9B
12.9x
-11.70%
United StatesDOW
Dow Inc
37.1B
32.8x
-26.32%
United StatesPPG
PPG Industries Inc
30.4B
21.5x
+0.06%
United StatesWLK
Westlake Corp
18.3B
67.3x
-13.46%
United StatesAKZOY
Akzo Nobel NV
11.6B
18.1x
+8.21%
United StatesARKAY
Arkema SA
6.8B
19.0x
---
As of 2024-10-17

Company Information

LyondellBasell Industries N.V. is a chemical company creating solutions for everyday sustainable living. Its segments include Olefins and Polyolefins-Americas (O&P-Americas), Olefins and Polyolefins-Europe, Asia, International (O&P-EAI), Intermediates and Derivatives (I&D), Advanced Polymer Solutions (APS), Refining, and Technology. The O&P-Americas and O&P-EAI segments produce and market olefins and co-products, polyethylene, and polypropylene. The I&D segment produces and markets propylene oxide (PO) and its derivatives, oxyfuels and related products, and intermediate chemicals, such as styrene monomer (SM), and acetyls. The APS segment produces and markets compounding and solutions, such as polypropylene compounds, engineered plastics, masterbatches, engineered composites, colors, and powders. The Refining segment refines heavy, high-sulfur crude oil and other crude oils of various types. The Technology segment develops and licenses chemical and polyolefin process technologies.

Contact Information

Headquarters
4th Floor, One Vine StreetLONDON, TX, United Kingdom W1J0AH
Phone
713-309-7200
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Jacques Aigrain
Chief Executive Officer, Executive Director
Peter Vanacker
Chief Financial Officer, Executive Vice President
Michael Mcmurray
Executive Vice President, General Counsel
Jeffrey Kaplan
Executive Vice President - People and Culture
Trisha Conley

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$29.9B
Revenue (TTM)
$41.0B
Shares Outstanding
325.1M
Dividend Yield
5.85%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
08-26-24
Pay Date
09-03-24
Beta
1.06
EPS
$7.12
Book Value
$39.85
P/E Ratio
12.9x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
7.8x
Operating Margin
8.03%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.