• LAST PRICE
    93.9400
  • TODAY'S CHANGE (%)
    Trending Down-1.0500 (-1.1054%)
  • Bid / Lots
    93.9600/ 1
  • Ask / Lots
    96.1400/ 1
  • Open / Previous Close
    95.2700 / 94.9900
  • Day Range
    Low 93.8200
    High 95.6700
  • 52 Week Range
    Low 88.4600
    High 107.0200
  • Volume
    2,483,022
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 94.99
TimeVolumeLYB
09:32 ET2735795.42
09:34 ET288895.21
09:36 ET604595.53
09:38 ET80095.53
09:39 ET350395.57
09:41 ET1278295.55
09:43 ET46195.44
09:45 ET86695.455
09:48 ET278595.5185
09:50 ET279295.415
09:52 ET386195.33
09:54 ET222295.16
09:56 ET90495.1542
09:57 ET431195.075
09:59 ET297295.04
10:01 ET243494.85
10:03 ET295094.83
10:06 ET457894.545
10:08 ET358194.63
10:10 ET337694.67
10:12 ET50094.75
10:14 ET345894.715
10:15 ET68094.675
10:17 ET150094.69
10:19 ET244694.67
10:21 ET180094.6
10:24 ET1122994.58
10:26 ET265594.535
10:28 ET2599994.53
10:30 ET397194.58
10:32 ET364094.52
10:33 ET224194.4
10:35 ET328094.39
10:37 ET231294.405
10:39 ET295994.38
10:42 ET622794.36
10:44 ET596994.38
10:46 ET223594.4
10:48 ET60094.38
10:50 ET230594.37
10:51 ET389294.35
10:53 ET330494.35
10:55 ET588794.445
10:57 ET239394.37
11:00 ET382494.47
11:02 ET316494.42
11:04 ET355794.485
11:06 ET362394.455
11:08 ET499894.5025
11:09 ET448194.495
11:11 ET3192794.385
11:13 ET888194.34
11:15 ET1119894.405
11:18 ET410694.395
11:20 ET474294.37
11:22 ET385294.39
11:24 ET866594.4
11:26 ET448994.33
11:27 ET8978794.365
11:29 ET1026594.37
11:31 ET544294.33
11:33 ET288494.33
11:36 ET549194.39
11:38 ET681594.43
11:40 ET549394.43
11:42 ET563694.39
11:44 ET439494.39
11:45 ET380394.38
11:47 ET1503094.15
11:49 ET859294.09
11:51 ET224494.2
11:54 ET271294.17
11:56 ET277194.115
11:58 ET678494.215
12:00 ET220394.23
12:02 ET240094.18
12:03 ET215294.11
12:05 ET224194.155
12:07 ET446494.21
12:09 ET101794.27
12:12 ET109594.355
12:14 ET409794.39
12:16 ET235394.38
12:18 ET150094.36
12:20 ET40694.36
12:21 ET266494.34
12:23 ET188794.305
12:25 ET255294.27
12:27 ET417194.33
12:30 ET208794.335
12:32 ET635694.33
12:34 ET421894.4
12:36 ET156094.44
12:38 ET350794.425
12:39 ET226994.45
12:41 ET384294.45
12:43 ET511894.435
12:45 ET446894.38
12:48 ET184094.44
12:50 ET150594.42
12:52 ET164694.39
12:54 ET25494.385
12:56 ET459794.43
12:57 ET439994.405
12:59 ET267294.39
01:01 ET232494.39
01:03 ET575294.32
01:06 ET455494.29
01:08 ET238594.265
01:10 ET349594.268
01:12 ET357594.29
01:14 ET364694.29
01:15 ET170694.275
01:17 ET441294.3
01:19 ET725094.32
01:21 ET378694.265
01:24 ET59994.271
01:26 ET545694.25
01:28 ET494294.29
01:30 ET550594.285
01:32 ET314794.32
01:33 ET190994.33
01:35 ET368794.33
01:37 ET896994.33
01:39 ET743694.275
01:42 ET520294.26
01:44 ET881594.26
01:46 ET642594.3
01:48 ET353794.285
01:50 ET937294.21
01:51 ET527894.19
01:53 ET542794.18
01:55 ET589194.17
01:57 ET271594.09
02:00 ET458294.17
02:02 ET1109194.95
02:04 ET1784895
02:06 ET363594.81
02:08 ET641594.96
02:09 ET864894.815
02:11 ET707194.71
02:13 ET917794.472
02:15 ET921594.54
02:18 ET3264694.46
02:20 ET1582294.525
02:22 ET450194.68
02:24 ET387194.6
02:26 ET277894.71
02:27 ET389894.71
02:29 ET877994.875
02:31 ET738494.98
02:33 ET768895.08
02:36 ET641895.1
02:38 ET3739294.785
02:40 ET333895.09
02:42 ET804794.99
02:44 ET384694.87
02:45 ET577394.39
02:47 ET1058294.64
02:49 ET926994.47
02:51 ET848794.57
02:54 ET609894.8
02:56 ET765594.74
02:58 ET623594.85
03:00 ET492694.48
03:02 ET626094.39
03:03 ET1794994.24
03:05 ET547394.25
03:07 ET710294.02
03:09 ET1143494.08
03:12 ET765194.12
03:14 ET1176894.44
03:16 ET582394.6
03:18 ET582794.65
03:20 ET300994.5434
03:21 ET659894.31
03:23 ET1081394.18
03:25 ET830494.4
03:27 ET581594.63
03:30 ET603894.6
03:32 ET584894.63
03:34 ET1099294.46
03:36 ET661094.12
03:38 ET821094.18
03:39 ET1081594.25
03:41 ET788794.18
03:43 ET871194.08
03:45 ET1341193.86
03:48 ET1550394.0037
03:50 ET1099793.905
03:52 ET1178793.94
03:54 ET2071694.015
03:56 ET2794393.95
03:57 ET4499893.98
03:59 ET47639393.94
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLYB
LyondellBasell Industries NV
30.9B
13.2x
-11.70%
United StatesDOW
Dow Inc
36.1B
32.0x
-26.32%
United StatesPPG
PPG Industries Inc
29.7B
20.9x
+0.06%
United StatesWLK
Westlake Corp
18.4B
68.7x
-13.46%
United StatesAKZOY
Akzo Nobel NV
11.2B
17.0x
+8.21%
United StatesARKAY
Arkema SA
6.8B
18.2x
---
As of 2024-09-18

Company Information

LyondellBasell Industries N.V. is a chemical company creating solutions for everyday sustainable living. Its segments include Olefins and Polyolefins-Americas (O&P-Americas), Olefins and Polyolefins-Europe, Asia, International (O&P-EAI), Intermediates and Derivatives (I&D), Advanced Polymer Solutions (APS), Refining, and Technology. The O&P-Americas and O&P-EAI segments produce and market olefins and co-products, polyethylene, and polypropylene. The I&D segment produces and markets propylene oxide (PO) and its derivatives, oxyfuels and related products, and intermediate chemicals, such as styrene monomer (SM), and acetyls. The APS segment produces and markets compounding and solutions, such as polypropylene compounds, engineered plastics, masterbatches, engineered composites, colors, and powders. The Refining segment refines heavy, high-sulfur crude oil and other crude oils of various types. The Technology segment develops and licenses chemical and polyolefin process technologies.

Contact Information

Headquarters
4th Floor, One Vine StreetLONDON, TX, United Kingdom W1J0AH
Phone
713-309-7200
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Jacques Aigrain
Executive Director
Peter Vanacker
Chief Financial Officer, Executive Vice President
Michael Mcmurray
Executive Vice President, General Counsel
Jeffrey Kaplan
Executive Vice President - People and Culture
Trisha Conley

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$30.9B
Revenue (TTM)
$41.0B
Shares Outstanding
325.1M
Dividend Yield
5.71%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
08-26-24
Pay Date
09-03-24
Beta
1.06
EPS
$7.12
Book Value
$39.85
P/E Ratio
13.2x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
8.1x
Operating Margin
8.03%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.