• LAST PRICE
    94.0400
  • TODAY'S CHANGE (%)
    Trending Down-2.0500 (-2.1334%)
  • Bid / Lots
    93.2500/ 1
  • Ask / Lots
    94.1000/ 16
  • Open / Previous Close
    94.8300 / 96.0900
  • Day Range
    Low 93.1200
    High 95.1100
  • 52 Week Range
    Low 88.4600
    High 107.0200
  • Volume
    8,485,535
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 96.09
TimeVolumeLYB
09:32 ET43481194.9999
09:34 ET1364694.36
09:36 ET1476193.965
09:38 ET738293.95
09:39 ET802894.08
09:41 ET595593.835
09:43 ET660093.84
09:45 ET532693.585
09:48 ET1209193.57
09:50 ET947193.755
09:52 ET648893.69
09:54 ET891393.66
09:56 ET407493.54
09:57 ET720393.8
09:59 ET761093.755
10:01 ET733693.445
10:03 ET919793.58
10:06 ET373193.365
10:08 ET1516793.4
10:10 ET503493.34
10:12 ET1128393.62
10:14 ET666393.59
10:15 ET650793.465
10:17 ET944793.53
10:19 ET498993.47
10:21 ET861193.4809
10:24 ET415293.37
10:26 ET2526193.17
10:28 ET853493.31
10:30 ET647493.3899
10:32 ET559993.41
10:33 ET295893.52
10:35 ET1111093.64
10:37 ET331893.5
10:39 ET651393.545
10:42 ET780993.46
10:44 ET447693.445
10:46 ET794393.37
10:48 ET2020093.33
10:50 ET180093.24
10:51 ET430093.2
10:53 ET1251293.241
10:55 ET551993.2052
10:57 ET573493.21
11:00 ET344993.17
11:02 ET469793.2597
11:04 ET841893.2
11:06 ET527193.2101
11:08 ET369993.14
11:09 ET745493.175
11:11 ET578993.21
11:13 ET916093.33
11:15 ET487393.26
11:18 ET838293.385
11:20 ET544093.42
11:22 ET1378993.56
11:24 ET589293.46
11:26 ET1086693.49
11:27 ET652693.4758
11:29 ET1415093.43
11:31 ET1027593.35
11:33 ET853793.29
11:36 ET1007993.33
11:38 ET502093.43
11:40 ET692293.58
11:42 ET646393.55
11:44 ET670693.7
11:45 ET588493.74
11:47 ET460693.64
11:49 ET390093.66
11:51 ET483193.601
11:54 ET342193.56
11:56 ET993493.6
11:58 ET306693.6055
12:00 ET651793.54
12:02 ET678193.63
12:03 ET361693.675
12:05 ET327093.64
12:07 ET687893.6596
12:09 ET156193.74
12:12 ET528493.7672
12:14 ET487293.7805
12:16 ET495093.812
12:18 ET144093.8
12:20 ET546093.76
12:21 ET441993.83
12:23 ET167193.93
12:25 ET458293.91
12:27 ET508593.88
12:30 ET823193.9059
12:32 ET212093.89
12:34 ET174993.84
12:36 ET481993.85
12:38 ET550293.9
12:39 ET315593.925
12:41 ET372693.98
12:43 ET372193.96
12:45 ET295493.99
12:48 ET786594.005
12:50 ET206693.94
12:52 ET584094.02
12:54 ET197594
12:56 ET262593.965
12:57 ET785393.995
12:59 ET208593.985
01:01 ET503593.915
01:03 ET220693.91
01:06 ET536293.881
01:08 ET561793.915
01:10 ET299193.89
01:12 ET4444294.045
01:14 ET233394.04
01:15 ET752393.99
01:17 ET611294
01:19 ET416294.0141
01:21 ET100093.99
01:24 ET352693.881
01:26 ET629793.95
01:28 ET363993.94
01:30 ET549193.94
01:32 ET349393.89
01:33 ET186393.89
01:35 ET654493.8999
01:37 ET185693.83
01:39 ET482393.84
01:42 ET1002193.83
01:44 ET438293.86
01:46 ET418693.895
01:48 ET319493.799
01:50 ET836393.82
01:51 ET195993.8
01:53 ET752793.795
01:55 ET360993.78
01:57 ET710893.79
02:00 ET739993.86
02:02 ET424593.815
02:04 ET2139893.99
02:06 ET877193.9001
02:08 ET266193.82
02:09 ET525093.81
02:11 ET1414993.79
02:13 ET572293.8
02:15 ET305693.8
02:18 ET824493.78
02:20 ET1128293.86
02:22 ET296293.81
02:24 ET282393.79
02:26 ET654393.785
02:27 ET392493.68
02:29 ET680493.66
02:31 ET316793.575
02:33 ET1248693.6
02:36 ET280893.59
02:38 ET514993.61
02:40 ET761193.62
02:42 ET875393.59
02:44 ET843893.64
02:45 ET519993.66
02:47 ET791993.68
02:49 ET708893.65
02:51 ET422493.63
02:54 ET659593.67
02:56 ET817493.72
02:58 ET770593.79
03:00 ET643393.72
03:02 ET806893.69
03:03 ET890993.71
03:05 ET777593.715
03:07 ET864593.7
03:09 ET571293.56
03:12 ET972793.575
03:14 ET461793.53
03:16 ET2268393.57
03:18 ET1156393.72
03:20 ET538793.74
03:21 ET1195693.72
03:23 ET1806293.73
03:25 ET1185593.84
03:27 ET983593.84
03:30 ET690893.78
03:32 ET1367893.77
03:34 ET1560393.78
03:36 ET1461393.8
03:38 ET1736393.94
03:39 ET2069494.08
03:41 ET2154493.975
03:43 ET2114994.095
03:45 ET2841793.99
03:48 ET3784393.68
03:50 ET3861593.62
03:52 ET5281493.545
03:54 ET3490093.725
03:56 ET4645693.7789
03:57 ET6899593.77
03:59 ET489007994.04
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLYB
LyondellBasell Industries NV
31.2B
13.2x
-11.70%
United StatesDOW
Dow Inc
37.1B
32.0x
-26.32%
United StatesPPG
PPG Industries Inc
30.1B
20.7x
+0.06%
United StatesWLK
Westlake Corp
18.8B
69.2x
-13.46%
United StatesAKZOY
Akzo Nobel NV
11.4B
16.9x
+8.21%
United StatesARKAY
Arkema SA
6.9B
17.8x
---
As of 2024-09-20

Company Information

LyondellBasell Industries N.V. is a chemical company creating solutions for everyday sustainable living. Its segments include Olefins and Polyolefins-Americas (O&P-Americas), Olefins and Polyolefins-Europe, Asia, International (O&P-EAI), Intermediates and Derivatives (I&D), Advanced Polymer Solutions (APS), Refining, and Technology. The O&P-Americas and O&P-EAI segments produce and market olefins and co-products, polyethylene, and polypropylene. The I&D segment produces and markets propylene oxide (PO) and its derivatives, oxyfuels and related products, and intermediate chemicals, such as styrene monomer (SM), and acetyls. The APS segment produces and markets compounding and solutions, such as polypropylene compounds, engineered plastics, masterbatches, engineered composites, colors, and powders. The Refining segment refines heavy, high-sulfur crude oil and other crude oils of various types. The Technology segment develops and licenses chemical and polyolefin process technologies.

Contact Information

Headquarters
4th Floor, One Vine StreetLONDON, TX, United Kingdom W1J0AH
Phone
713-309-7200
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Jacques Aigrain
Chief Executive Officer, Executive Director
Peter Vanacker
Chief Financial Officer, Executive Vice President
Michael Mcmurray
Executive Vice President, General Counsel
Jeffrey Kaplan
Executive Vice President - People and Culture
Trisha Conley

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$31.2B
Revenue (TTM)
$41.0B
Shares Outstanding
325.1M
Dividend Yield
5.70%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
08-26-24
Pay Date
09-03-24
Beta
1.06
EPS
$7.12
Book Value
$39.85
P/E Ratio
13.2x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
8.2x
Operating Margin
8.03%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.