• LAST PRICE
    84.1600
  • TODAY'S CHANGE (%)
    Trending Down-2.4000 (-2.7726%)
  • Bid / Lots
    84.1600/ 2
  • Ask / Lots
    84.1700/ 6
  • Open / Previous Close
    85.8100 / 86.5600
  • Day Range
    Low 84.0350
    High 86.3700
  • 52 Week Range
    Low 84.0350
    High 107.0200
  • Volume
    2,127,842
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 86.56
TimeVolumeLYB
09:32 ET4550586.23
09:33 ET1258985.785
09:35 ET498886.26
09:37 ET385985.685
09:39 ET1943485.37
09:42 ET591485.4234
09:44 ET949085.51
09:46 ET565685.615
09:48 ET2016185.6
09:50 ET858385.42
09:51 ET347985.305
09:53 ET450585.42
09:55 ET420385.535
09:57 ET318085.54
10:00 ET506085.59
10:02 ET457185.45
10:04 ET549685.39
10:06 ET706885.165
10:08 ET1615585.035
10:09 ET649085.067869
10:11 ET1022485.08
10:13 ET753884.95
10:15 ET810084.9
10:18 ET1086184.88
10:20 ET732284.87
10:22 ET851884.865
10:24 ET812184.85
10:26 ET1824784.55
10:27 ET634184.64
10:29 ET1367584.92
10:31 ET1152284.955
10:33 ET1394485.24
10:36 ET1521384.985
10:38 ET409585.09
10:40 ET1002884.98
10:42 ET523485
10:44 ET1230185
10:45 ET2222784.83
10:47 ET1142284.745
10:49 ET520584.7667
10:51 ET434284.8
10:54 ET729784.9
10:56 ET744184.98
10:58 ET673484.91
11:00 ET405484.865
11:02 ET502784.79
11:03 ET422984.9
11:05 ET400184.949
11:07 ET480684.88
11:09 ET471284.87
11:12 ET662884.935
11:14 ET359484.9
11:16 ET729484.915
11:18 ET301784.9
11:20 ET452884.89
11:21 ET389884.84
11:23 ET359984.845
11:25 ET299384.87
11:27 ET411884.79
11:30 ET410484.83
11:32 ET805984.67
11:34 ET832384.63
11:36 ET674484.63
11:38 ET1070684.52
11:39 ET490084.51
11:41 ET380184.505
11:43 ET782984.45
11:45 ET737384.42
11:48 ET931984.36
11:50 ET1166284.31
11:52 ET683184.270956
11:54 ET1742184.33
11:56 ET714384.350815
11:57 ET824384.345
11:59 ET427184.31
12:01 ET1252684.32
12:03 ET421084.3593
12:06 ET535284.37
12:08 ET995584.4059
12:10 ET633784.41
12:12 ET1331884.29
12:14 ET326884.3
12:15 ET560184.329167
12:17 ET546384.325
12:19 ET494084.405
12:21 ET279584.42
12:24 ET590784.49
12:26 ET840384.4929
12:28 ET322084.5
12:30 ET1005984.52
12:32 ET606984.5073
12:33 ET403284.565
12:35 ET431884.51
12:37 ET155284.51
12:39 ET553084.525
12:42 ET290384.52
12:44 ET412484.48
12:46 ET118084.48
12:48 ET386984.5099
12:50 ET331084.49
12:51 ET439284.496112
12:53 ET610384.54
12:55 ET385684.47
12:57 ET648184.43
01:00 ET217384.425
01:02 ET374384.36
01:04 ET666384.31
01:06 ET1275484.225
01:08 ET1200584.17
01:09 ET566184.055
01:11 ET821584.18
01:13 ET547584.26
01:15 ET335084.26
01:18 ET1040084.295
01:20 ET733184.365
01:22 ET707384.37
01:24 ET648584.3408
01:26 ET1516384.395
01:27 ET274284.42
01:29 ET771784.47
01:31 ET574984.43
01:33 ET763384.52
01:36 ET384484.535
01:38 ET189484.5699
01:40 ET663284.54
01:42 ET842184.435
01:44 ET693084.4701
01:45 ET265784.4701
01:47 ET694384.48
01:49 ET184584.475
01:51 ET453084.39
01:54 ET686684.415
01:56 ET314884.41
01:58 ET414184.44
02:00 ET610484.45
02:02 ET336084.385
02:03 ET148084.35
02:05 ET995284.365
02:07 ET1021184.35
02:09 ET401784.41
02:12 ET224884.41
02:14 ET1565384.3344
02:16 ET1044184.34
02:18 ET587384.34
02:20 ET371784.315
02:21 ET263084.3312
02:23 ET716784.38
02:25 ET277684.32
02:27 ET498684.25
02:30 ET447584.29
02:32 ET549884.2029
02:34 ET670084.24
02:36 ET324884.23
02:38 ET905084.215
02:39 ET735684.3
02:41 ET668784.23
02:43 ET267484.215
02:45 ET284984.2482
02:48 ET329184.22
02:50 ET463084.21
02:52 ET417584.22
02:54 ET642584.295
02:56 ET402284.28
02:57 ET577984.32
02:59 ET538884.335
03:01 ET452184.365
03:03 ET690884.39
03:06 ET622284.375
03:08 ET402884.36
03:10 ET721984.3901
03:12 ET1208184.42
03:14 ET359984.45
03:15 ET1440784.39
03:17 ET2018084.31
03:19 ET598284.28
03:21 ET1101584.305
03:24 ET654784.22
03:26 ET643484.225
03:28 ET1045284.285
03:30 ET631284.26
03:32 ET430084.255
03:33 ET1203884.2
03:35 ET2344584.23
03:37 ET1121884.19
03:39 ET850484.19
03:42 ET968884.16
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLYB
LyondellBasell Industries NV
28.1B
11.8x
-11.70%
United StatesDOW
Dow Inc
34.3B
32.1x
-26.32%
United StatesPPG
PPG Industries Inc
28.9B
19.8x
+0.06%
United StatesWLK
Westlake Corp
17.0B
63.2x
-13.46%
United StatesAKZOY
Akzo Nobel NV
11.0B
17.5x
+8.21%
United StatesARKAY
Arkema SA
6.7B
18.5x
---
As of 2024-11-04

Company Information

LyondellBasell Industries N.V. is a chemical company creating solutions for everyday sustainable living. Its segments include Olefins and Polyolefins-Americas (O&P-Americas), Olefins and Polyolefins-Europe, Asia, International (O&P-EAI), Intermediates and Derivatives (I&D), Advanced Polymer Solutions (APS), Refining, and Technology. The O&P-Americas and O&P-EAI segments produce and market olefins and co-products, polyethylene, and polypropylene. The I&D segment produces and markets propylene oxide (PO) and its derivatives, oxyfuels and related products, and intermediate chemicals, such as styrene monomer (SM), and acetyls. The APS segment produces and markets compounding and solutions, such as polypropylene compounds, engineered plastics, masterbatches, engineered composites, colors, and powders. The Refining segment refines heavy, high-sulfur crude oil and other crude oils of various types. The Technology segment develops and licenses chemical and polyolefin process technologies.

Contact Information

Headquarters
4th Floor, One Vine StreetLONDON, TX, United Kingdom W1J0AH
Phone
207-220-2600
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Jacques Aigrain
Chief Executive Officer, Executive Director
Peter Vanacker
Chief Financial Officer, Executive Vice President
Michael Mcmurray
Executive Vice President, General Counsel
Jeffrey Kaplan
Executive Vice President - People and Culture
Trisha Conley

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$28.1B
Revenue (TTM)
$41.0B
Shares Outstanding
325.1M
Dividend Yield
6.37%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
08-26-24
Pay Date
09-03-24
Beta
1.07
EPS
$7.12
Book Value
$39.85
P/E Ratio
11.8x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
7.3x
Operating Margin
8.03%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.