• LAST PRICE
    83.7400
  • TODAY'S CHANGE (%)
    Trending Up0.9400 (1.1353%)
  • Bid / Lots
    83.7500/ 6
  • Ask / Lots
    83.7800/ 6
  • Open / Previous Close
    82.5200 / 82.8000
  • Day Range
    Low 82.4100
    High 83.8600
  • 52 Week Range
    Low 81.4500
    High 107.0200
  • Volume
    680,755
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 82.8
TimeVolumeLYB
09:32 ET3771082.6
09:33 ET186982.63
09:35 ET167582.76
09:37 ET560382.75
09:39 ET551482.68
09:42 ET375182.7892
09:44 ET352382.8988
09:46 ET1220182.99
09:48 ET314683.08
09:50 ET229083.025
09:51 ET250183.05
09:53 ET200083.025
09:55 ET625983.05
09:57 ET1286183.12
10:00 ET204183.16
10:02 ET391283.07
10:04 ET467183.14
10:06 ET406683.045
10:08 ET758583.285
10:09 ET828783.1897
10:11 ET286183.23
10:13 ET741783.16
10:15 ET282983.198
10:18 ET142783.14
10:20 ET280083.2
10:22 ET271983.195
10:24 ET380883.16
10:26 ET192083.32
10:27 ET297383.31
10:29 ET255483.265
10:31 ET1135783.4358
10:33 ET388683.38
10:36 ET82083.41
10:38 ET351883.4
10:40 ET392483.4505
10:42 ET1815583.5
10:44 ET232783.45
10:45 ET490483.49
10:47 ET384083.57
10:49 ET84483.57
10:51 ET224683.6
10:54 ET348183.58
10:56 ET344483.56
10:58 ET115883.619
11:00 ET161483.65
11:02 ET183883.56
11:03 ET239583.53
11:05 ET158683.58
11:07 ET127183.5
11:09 ET312183.465
11:12 ET151483.47
11:14 ET422083.5
11:16 ET128783.48
11:18 ET852583.41
11:20 ET297683.47
11:21 ET346283.36
11:23 ET272983.43
11:25 ET199883.385
11:27 ET84083.3
11:30 ET130483.39
11:32 ET571183.425
11:34 ET208483.3677
11:36 ET272283.48
11:38 ET152883.455
11:39 ET233283.41
11:41 ET148383.4654
11:43 ET134483.48194
11:45 ET236983.5
11:48 ET468783.58
11:50 ET946183.58
11:52 ET257183.577
11:54 ET302283.52
11:56 ET118583.5569
11:57 ET361083.605
11:59 ET304383.6
12:01 ET539783.685
12:03 ET57983.6531
12:06 ET10083.645
12:08 ET91983.73
12:10 ET322083.71
12:12 ET128283.71
12:14 ET185483.78
12:15 ET53483.77
12:17 ET120283.765
12:19 ET53583.76
12:21 ET158683.71
12:24 ET90783.74
12:26 ET355683.72
12:28 ET292383.75
12:30 ET271683.765
12:32 ET130083.71
12:33 ET211483.69
12:35 ET96583.6768
12:37 ET30083.67
12:39 ET150783.6794
12:42 ET176583.68
12:44 ET161383.64
12:46 ET159583.68
12:48 ET259883.695
12:50 ET137883.695
12:51 ET89783.705
12:53 ET130683.6951
12:55 ET50083.69
12:57 ET298883.7
01:00 ET125483.76
01:02 ET1214183.785
01:04 ET696483.825
01:06 ET50083.84
01:08 ET213683.83
01:09 ET40683.82
01:11 ET430983.835
01:13 ET300283.8238
01:15 ET820483.71
01:18 ET864083.75
01:20 ET175583.73
01:22 ET108183.7036
01:24 ET62083.715
01:26 ET289183.75
01:27 ET786783.79
01:29 ET274583.765
01:31 ET116083.74
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLYB
LyondellBasell Industries NV
26.9B
12.7x
-11.70%
United StatesDOW
Dow Inc
31.4B
30.3x
-26.32%
United StatesPPG
PPG Industries Inc
28.5B
19.4x
+0.06%
United StatesWLK
Westlake Corp
16.6B
183.6x
-13.46%
United StatesAKZOY
Akzo Nobel NV
10.0B
16.0x
+8.21%
United StatesRPM
RPM International Inc
17.5B
28.8x
+18.53%
As of 2024-11-22

Company Information

LyondellBasell Industries N.V. is a chemical company creating solutions for everyday sustainable living. Its segments include Olefins and Polyolefins-Americas (O&P-Americas), Olefins and Polyolefins-Europe, Asia, International (O&P-EAI), Intermediates and Derivatives (I&D), Advanced Polymer Solutions (APS), Refining, and Technology. The O&P-Americas and O&P-EAI segments produce and market olefins and co-products, polyethylene, and polypropylene. The I&D segment produces and markets propylene oxide (PO) and its derivatives, oxyfuels and related products, and intermediate chemicals, such as styrene monomer (SM), and acetyls. The APS segment produces and markets compounding and solutions, such as polypropylene compounds, engineered plastics, masterbatches, engineered composites, colors, and powders. The Refining segment refines heavy, high-sulfur crude oil and other crude oils of various types. The Technology segment develops and licenses chemical and polyolefin process technologies.

Contact Information

Headquarters
4th Floor, One Vine StreetLONDON, TX, United Kingdom W1J0AH
Phone
207-220-2600
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Jacques Aigrain
Chief Executive Officer, Executive Director
Peter Vanacker
Chief Financial Officer, Executive Vice President
Michael Mcmurray
Executive Vice President, General Counsel
Jeffrey Kaplan
Executive Vice President - People and Culture
Trisha Conley

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$26.9B
Revenue (TTM)
$40.7B
Shares Outstanding
324.8M
Dividend Yield
6.40%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
08-26-24
Pay Date
09-03-24
Beta
1.05
EPS
$6.59
Book Value
$39.85
P/E Ratio
12.7x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
7.3x
Operating Margin
7.57%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.