Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LYFT |
---|---|---|
09:32 ET | 273441 | 18.21 |
09:33 ET | 213841 | 18.36 |
09:35 ET | 87895 | 18.35 |
09:37 ET | 46941 | 18.22 |
09:39 ET | 57096 | 18.36 |
09:42 ET | 57133 | 18.33 |
09:44 ET | 167461 | 18.325 |
09:46 ET | 111235 | 18.36 |
09:48 ET | 407699 | 18.4 |
09:50 ET | 122546 | 18.435 |
09:51 ET | 60591 | 18.4253 |
09:53 ET | 49772 | 18.465 |
09:55 ET | 151677 | 18.52 |
09:57 ET | 85948 | 18.43 |
10:00 ET | 70985 | 18.3999 |
10:02 ET | 37769 | 18.335 |
10:04 ET | 90944 | 18.425 |
10:06 ET | 69917 | 18.455 |
10:08 ET | 52264 | 18.44 |
10:09 ET | 63440 | 18.415 |
10:11 ET | 98078 | 18.295 |
10:13 ET | 60914 | 18.265 |
10:15 ET | 91235 | 18.28 |
10:18 ET | 34907 | 18.33 |
10:20 ET | 34239 | 18.25 |
10:22 ET | 36056 | 18.32 |
10:24 ET | 32688 | 18.235 |
10:26 ET | 63931 | 18.225 |
10:27 ET | 66893 | 18.225 |
10:29 ET | 50839 | 18.185 |
10:31 ET | 62761 | 18.23 |
10:33 ET | 43653 | 18.245 |
10:36 ET | 27290 | 18.24 |
10:38 ET | 38013 | 18.225 |
10:40 ET | 23042 | 18.24 |
10:42 ET | 49064 | 18.2 |
10:44 ET | 89324 | 18.135 |
10:45 ET | 57897 | 18.14 |
10:47 ET | 39913 | 18.155 |
10:49 ET | 65711 | 18.26 |
10:51 ET | 42717 | 18.31 |
10:54 ET | 23573 | 18.29 |
10:56 ET | 22645 | 18.27 |
10:58 ET | 28633 | 18.265 |
11:00 ET | 14255 | 18.285 |
11:02 ET | 16830 | 18.255 |
11:03 ET | 34220 | 18.2679 |
11:05 ET | 13712 | 18.25 |
11:07 ET | 16437 | 18.235 |
11:09 ET | 24642 | 18.215 |
11:12 ET | 25564 | 18.25 |
11:14 ET | 32491 | 18.275 |
11:16 ET | 31438 | 18.31 |
11:18 ET | 37341 | 18.32 |
11:20 ET | 54032 | 18.33 |
11:21 ET | 22899 | 18.305 |
11:23 ET | 21127 | 18.34 |
11:25 ET | 21344 | 18.37 |
11:27 ET | 22840 | 18.36 |
11:30 ET | 42284 | 18.345 |
11:32 ET | 17732 | 18.34 |
11:34 ET | 25567 | 18.315 |
11:36 ET | 20381 | 18.305 |
11:38 ET | 69356 | 18.33 |
11:39 ET | 55666 | 18.35 |
11:41 ET | 56872 | 18.305 |
11:43 ET | 20347 | 18.33 |
11:45 ET | 23700 | 18.31 |
11:48 ET | 39978 | 18.32 |
11:50 ET | 21705 | 18.325 |
11:52 ET | 19181 | 18.325 |
11:54 ET | 189574 | 18.22 |
11:56 ET | 18415 | 18.195 |
11:57 ET | 42107 | 18.155 |
11:59 ET | 88052 | 18.195 |
12:01 ET | 30839 | 18.17 |
12:03 ET | 19652 | 18.155 |
12:06 ET | 15903 | 18.1598 |
12:08 ET | 30775 | 18.15 |
12:10 ET | 24822 | 18.165 |
12:12 ET | 13376 | 18.135 |
12:14 ET | 36728 | 18.115 |
12:15 ET | 21908 | 18.155 |
12:17 ET | 19712 | 18.155 |
12:19 ET | 16948 | 18.17 |
12:21 ET | 14888 | 18.1452 |
12:24 ET | 17347 | 18.145 |
12:26 ET | 18376 | 18.135 |
12:28 ET | 20686 | 18.149 |
12:30 ET | 201074 | 18.04 |
12:32 ET | 42539 | 18.09 |
12:33 ET | 203915 | 18.085 |
12:35 ET | 40887 | 18.065 |
12:37 ET | 16890 | 18.055 |
12:39 ET | 16745 | 18.04 |
12:42 ET | 15158 | 18.035 |
12:44 ET | 28254 | 18.03 |
12:46 ET | 23364 | 18.085 |
12:48 ET | 28366 | 18.115 |
12:50 ET | 31289 | 18.075 |
12:51 ET | 31572 | 18.07 |
12:53 ET | 13055 | 18.065 |
12:55 ET | 10481 | 18.085 |
12:57 ET | 16255 | 18.109 |
01:00 ET | 8170 | 18.125 |
01:02 ET | 13566 | 18.115 |
01:04 ET | 20282 | 18.06 |
01:06 ET | 7130 | 18.065 |
01:08 ET | 16460 | 18.1 |
01:09 ET | 15947 | 18.031 |
01:11 ET | 10331 | 18.045 |
01:13 ET | 41140 | 18.07 |
01:15 ET | 28897 | 18.07 |
01:18 ET | 105314 | 18.065 |
01:20 ET | 54185 | 18.04 |
01:22 ET | 37916 | 18.045 |
01:24 ET | 23902 | 18.12 |
01:26 ET | 82162 | 18.155 |
01:27 ET | 69223 | 18.185 |
01:29 ET | 67050 | 18.18 |
01:31 ET | 20333 | 18.175 |
01:33 ET | 45670 | 18.155 |
01:36 ET | 23943 | 18.135 |
01:38 ET | 13530 | 18.125 |
01:40 ET | 11524 | 18.145 |
01:42 ET | 7276 | 18.14 |
01:44 ET | 14670 | 18.115 |
01:45 ET | 11352 | 18.11 |
01:47 ET | 40412 | 18.09 |
01:49 ET | 20831 | 18.075 |
01:51 ET | 19292 | 18.05 |
01:54 ET | 22748 | 18.0658 |
01:56 ET | 59900 | 18.065 |
01:58 ET | 20618 | 18.0683 |
02:00 ET | 38123 | 18.04 |
02:02 ET | 37943 | 18.085 |
02:03 ET | 17468 | 18.08 |
02:05 ET | 17651 | 18.075 |
02:07 ET | 17199 | 18.065 |
02:09 ET | 10553 | 18.095 |
02:12 ET | 13994 | 18.075 |
02:14 ET | 19794 | 18.1 |
02:16 ET | 9876 | 18.0797 |
02:18 ET | 14392 | 18.075 |
02:20 ET | 24842 | 18.08 |
02:21 ET | 15541 | 18.055 |
02:23 ET | 16535 | 18.055 |
02:25 ET | 39889 | 18.045 |
02:27 ET | 28062 | 18.06 |
02:30 ET | 23314 | 18.02 |
02:32 ET | 35277 | 18.025 |
02:34 ET | 29802 | 18.015 |
02:36 ET | 40694 | 18.02 |
02:38 ET | 30636 | 18.01 |
02:39 ET | 69410 | 18.07 |
02:41 ET | 34422 | 18.095 |
02:43 ET | 18444 | 18.12 |
02:45 ET | 5285 | 18.115 |
03:14 ET | 1630 | 18.0873 |
03:15 ET | 48378 | 18.075 |
03:17 ET | 56286 | 18.105 |
03:19 ET | 44993 | 18.075 |
03:21 ET | 88251 | 18.13 |
03:24 ET | 55928 | 18.075 |
03:26 ET | 50724 | 18.035 |
03:28 ET | 53771 | 18.011 |
03:30 ET | 57031 | 18.025 |
03:32 ET | 73584 | 17.99 |
03:33 ET | 26137 | 18.005 |
03:35 ET | 53761 | 17.97 |
03:37 ET | 64417 | 17.945 |
03:39 ET | 60116 | 17.97 |
03:42 ET | 42982 | 17.9399 |
03:44 ET | 47417 | 17.91 |
03:46 ET | 65540 | 17.87 |
03:48 ET | 77738 | 17.93 |
03:50 ET | 56863 | 17.95 |
03:51 ET | 122032 | 17.911 |
03:53 ET | 134252 | 17.9101 |
03:55 ET | 185554 | 17.975 |
03:57 ET | 289956 | 18.035 |
04:00 ET | 4425003 | 18.12 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Lyft Inc | 7.4B | -111.2x | --- |
IAC Inc | 4.0B | -72.6x | +1.18% |
ASGN Inc | 4.1B | 22.2x | +9.04% |
Compass Inc | 3.5B | -15.5x | --- |
Match Group Inc | 8.1B | 13.7x | +7.07% |
Epam Systems Inc | 13.9B | 30.7x | +13.73% |
Lyft, Inc. is a multimodal transportation network in the United States and Canada that offer access to a variety of transportation options through its platform and mobile-based applications. The Lyft Platform provides a marketplace where drivers can be matched with riders via the Lyft App, where it operates as a transportation network company. Transportation options through its platform and mobile-based applications are substantially comprised of its ridesharing marketplace that connects drivers and riders in cities across the United States and in select cities in Canada, its network of bikes and scooters, and the Express Drive program, where drivers can enter into short-term rental agreements with its subsidiary, Flexdrive Services, LLC or a third party for vehicles that may be used to provide ridesharing services on the Lyft Platform. It makes the ridesharing marketplace available to organizations through Lyft Business offerings, such as the Concierge and Lyft Pass programs.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.4B |
---|---|
Revenue (TTM) | $5.5B |
Shares Outstanding | 414.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.08 |
EPS | $-0.16 |
Book Value | $1.35 |
P/E Ratio | -111.2x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 91.7x |
Operating Margin | -3.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.