Lloyds Banking Group PLCNYSE:LYG
- LAST PRICE2.8200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots2.8100/ 1,216
- Ask / Lots2.8200/ 423
- Open / Previous Close2.8200 / 2.8200
- Day Range
- 52 Week Range
- Volume3,311,483
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LYG |
|---|---|---|
| 09:32 ET | 36163 | 2.83 |
| 09:34 ET | 7000 | 2.825 |
| 09:36 ET | 9599 | 2.83 |
| 09:38 ET | 3500 | 2.82 |
| 09:39 ET | 1180 | 2.83 |
| 09:41 ET | 5313 | 2.83 |
| 09:43 ET | 47396 | 2.83 |
| 09:45 ET | 3144 | 2.83 |
| 09:48 ET | 3653 | 2.8297 |
| 09:50 ET | 3873 | 2.825 |
| 09:52 ET | 45329 | 2.825 |
| 09:54 ET | 28129 | 2.8267 |
| 09:56 ET | 6149 | 2.825 |
| 09:57 ET | 1700 | 2.825 |
| 09:59 ET | 2200 | 2.825 |
| 10:01 ET | 56120 | 2.82 |
| 10:03 ET | 57652 | 2.825 |
| 10:06 ET | 43500 | 2.825 |
| 10:08 ET | 68737 | 2.825 |
| 10:10 ET | 8953 | 2.83 |
| 10:12 ET | 46593 | 2.8299 |
| 10:14 ET | 16600 | 2.83 |
| 10:15 ET | 33021 | 2.8295 |
| 10:17 ET | 874276 | 2.83 |
| 10:19 ET | 270432 | 2.829 |
| 10:21 ET | 33849 | 2.8297 |
| 10:24 ET | 34310 | 2.8291 |
| 10:26 ET | 850 | 2.825 |
| 10:28 ET | 8323 | 2.8298 |
| 10:30 ET | 12288 | 2.8299 |
| 10:32 ET | 194201 | 2.8299 |
| 10:33 ET | 10300 | 2.83 |
| 10:35 ET | 1402 | 2.83 |
| 10:37 ET | 21185 | 2.83 |
| 10:39 ET | 12050 | 2.825 |
| 10:42 ET | 909 | 2.8299 |
| 10:44 ET | 14207 | 2.825 |
| 10:46 ET | 800 | 2.825 |
| 10:48 ET | 6903 | 2.83 |
| 10:50 ET | 3548 | 2.83 |
| 10:51 ET | 4405 | 2.83 |
| 10:53 ET | 9851 | 2.83 |
| 10:55 ET | 8063 | 2.825 |
| 10:57 ET | 5545 | 2.8287 |
| 11:00 ET | 2200 | 2.83 |
| 11:02 ET | 1217 | 2.825 |
| 11:04 ET | 3300 | 2.825 |
| 11:06 ET | 7254 | 2.825 |
| 11:08 ET | 1803 | 2.825 |
| 11:09 ET | 4300 | 2.83 |
| 11:11 ET | 4090 | 2.825 |
| 11:13 ET | 200 | 2.83 |
| 11:15 ET | 1030 | 2.83 |
| 11:18 ET | 340 | 2.83 |
| 11:20 ET | 4800 | 2.83 |
| 11:22 ET | 2107 | 2.825 |
| 11:24 ET | 377 | 2.825 |
| 11:26 ET | 590 | 2.825 |
| 11:27 ET | 3816 | 2.8299 |
| 11:29 ET | 1399 | 2.825 |
| 11:31 ET | 104255 | 2.825 |
| 11:33 ET | 7278 | 2.825 |
| 11:36 ET | 177496 | 2.82 |
| 11:38 ET | 89521 | 2.82 |
| 11:40 ET | 9459 | 2.82 |
| 11:42 ET | 2300 | 2.82 |
| 11:44 ET | 197072 | 2.8199 |
| 11:45 ET | 96873 | 2.815 |
| 11:47 ET | 25486 | 2.8199 |
| 11:49 ET | 3565 | 2.815 |
| 11:51 ET | 2400 | 2.815 |
| 11:54 ET | 18752 | 2.8199 |
| 11:56 ET | 1384 | 2.82 |
| 11:58 ET | 4759 | 2.815 |
| 12:00 ET | 400 | 2.815 |
| 12:02 ET | 5100 | 2.815 |
| 12:03 ET | 4869 | 2.815 |
| 12:05 ET | 2095 | 2.815 |
| 12:07 ET | 600 | 2.82 |
| 12:09 ET | 2383 | 2.82 |
| 12:12 ET | 500 | 2.82 |
| 12:14 ET | 756 | 2.82 |
| 12:16 ET | 16129 | 2.81 |
| 12:18 ET | 11391 | 2.82 |
| 12:20 ET | 900 | 2.82 |
| 12:21 ET | 2431 | 2.82 |
| 12:23 ET | 696 | 2.82 |
| 12:25 ET | 700 | 2.81 |
| 12:27 ET | 86032 | 2.815 |
| 12:30 ET | 16690 | 2.82 |
| 12:32 ET | 5795 | 2.8198 |
| 12:34 ET | 160481 | 2.82 |
| 12:36 ET | 1770 | 2.815 |
| 12:38 ET | 1449 | 2.82 |
| 12:39 ET | 500 | 2.82 |
| 12:41 ET | 2800 | 2.815 |
| 12:43 ET | 4800 | 2.81 |
| 12:45 ET | 300 | 2.815 |
| 12:48 ET | 3905 | 2.82 |
| 12:50 ET | 783 | 2.82 |
| 12:52 ET | 1872 | 2.82 |
| 12:54 ET | 100 | 2.82 |
| 12:56 ET | 600 | 2.82 |
| 12:57 ET | 4063 | 2.82 |
| 12:59 ET | 1886 | 2.815 |
| 01:01 ET | 500 | 2.82 |
| 01:03 ET | 12183 | 2.82 |
| 01:06 ET | 100 | 2.82 |
| 01:08 ET | 500 | 2.82 |
| 01:10 ET | 1099 | 2.82 |
| 01:12 ET | 985 | 2.82 |
| 01:14 ET | 3739 | 2.82 |
| 01:15 ET | 3279 | 2.815 |
May 10, 2024
DJ JPM Still Positive on U.K. Banks After BoE Rate Path Comments -- Market Talk, from 2:52AM ET on Friday May 10, 2024 by Dow Jones
2:52AM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
*DJ Lloyds Banking Started at Buy by Deutsche Bank, from 3:58AM ET on Thursday May 09, 2024 by Dow Jones
3:58AM ET on Thursday May 09, 2024 by Dow Jones
Apr 25, 2024
DJ Lloyds Banking Group Initiated at Hold by Berenberg, from 6:09AM ET on Thursday Apr 25, 2024 by Dow Jones
6:09AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 24, 2024
DJ Lloyds Banking Group's Mixed Results Disappoint -- Market Talk, from 3:21AM ET on Wednesday Apr 24, 2024 by Dow Jones
3:21AM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Lloyds Banking's Net Interest Income Missed Expectations -- Market Talk, from 3:13AM ET on Wednesday Apr 24, 2024 by Dow Jones
3:13AM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lloyds Banking Group PLC | 44.3B | 7.4x | +6.41% |
Toronto-Dominion Bank | 101.5B | 12.3x | -1.39% |
Barclays PLC | 41.1B | 8.5x | +23.96% |
Deutsche Bank AG | 33.9B | 7.4x | -29.60% |
NatWest Group PLC | 35.5B | 6.9x | +27.54% |
Banco Bilbao Vizcaya Argentaria SA | 63.6B | 7.3x | +9.65% |
Company Information
Lloyds Banking Group plc is a United Kingdom-based financial services company. The Company provides a range of banking and financial services that is focused primarily on retail and commercial customers. It operates through three segments: Retail, Commercial Banking, and Insurance, Pensions and Investments. The Retail segment offers a range of financial services products to personal customers, including current accounts, savings, mortgages, credit cards, unsecured loans, motor finance and leasing solutions. The Commercial Banking segment serves small and medium businesses, as well as corporate and institutional clients, providing lending, transactional banking, working capital management, debt financing and risk management services. The Insurance, Pensions and Investments segment offers insurance, investment and pension management products and services. This segment helps customers with their long-term protection, retirement and investment needs.
Contact Information
- Headquarters
- 25 Gresham StreetLONDON, United Kingdom EC2V 7HN
- Phone
- 207-626-1500
- Fax
- 177-572-3131
Executives
- Non-Executive Independent Chairman of the Board
- Robin Budenberg
- Group Chief Executive Officer, Executive Director
- Charlie Nunn
- Chief Financial Officer, Executive Director
- William Chalmers
- Chief Executive Officer - Scottish Widows and Insurance, Pensions and Investments
- Chirantan Barua
- Chief Executive Officer - Business and Commercial Banking
- Elyn Corfield
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $44.3B |
|---|---|
Revenue (TTM) | $35.6B |
Shares Outstanding | 15.8B |
Dividend Yield | 4.94% |
Annual Dividend Rate | 0.1393 USD |
Ex-Dividend Date | 04-11-24 |
Pay Date | 05-31-24 |
Beta | 1.32 |
EPS | $0.38 |
Book Value | $3.77 |
P/E Ratio | 7.4x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 4.1x |
Operating Margin | 27.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
