Macy's IncNYSE:M
- LAST PRICE18.1500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots18.0000/ 3
- Ask / Lots18.7500/ 2
- Open / Previous Close0.0000 / 18.1500
- Day Range---
- 52 Week Range
- Volume5
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | M |
|---|---|---|
| 09:32 ET | 49787 | 18.46 |
| 09:34 ET | 9051 | 18.42 |
| 09:36 ET | 12942 | 18.41 |
| 09:38 ET | 26735 | 18.365 |
| 09:39 ET | 34947 | 18.33 |
| 09:41 ET | 67511 | 18.29 |
| 09:43 ET | 21861 | 18.29 |
| 09:45 ET | 6283 | 18.31 |
| 09:48 ET | 29636 | 18.265 |
| 09:50 ET | 27494 | 18.33 |
| 09:52 ET | 32434 | 18.28 |
| 09:54 ET | 20182 | 18.27 |
| 09:56 ET | 27733 | 18.23 |
| 09:57 ET | 31637 | 18.18 |
| 09:59 ET | 12778 | 18.17 |
| 10:01 ET | 31699 | 18.135 |
| 10:03 ET | 31245 | 18.12 |
| 10:06 ET | 20999 | 18.12 |
| 10:08 ET | 51311 | 18.12 |
| 10:10 ET | 28159 | 18.115 |
| 10:12 ET | 23696 | 18.065 |
| 10:14 ET | 40477 | 18.045 |
| 10:15 ET | 13958 | 18.075 |
| 10:17 ET | 11173 | 18.08 |
| 10:19 ET | 34712 | 18.045 |
| 10:21 ET | 27663 | 18.02 |
| 10:24 ET | 21424 | 18.075 |
| 10:26 ET | 11910 | 18.105 |
| 10:28 ET | 4096 | 18.09 |
| 10:30 ET | 6319 | 18.07 |
| 10:32 ET | 7643 | 18.08 |
| 10:33 ET | 7230 | 18.0997 |
| 10:35 ET | 22813 | 18.08 |
| 10:37 ET | 8396 | 18.09 |
| 10:39 ET | 2926 | 18.08 |
| 10:42 ET | 17067 | 18.115 |
| 10:44 ET | 3460 | 18.105 |
| 10:46 ET | 19418 | 18.14 |
| 10:48 ET | 22161 | 18.165 |
| 10:50 ET | 8614 | 18.185 |
| 10:51 ET | 8867 | 18.195 |
| 10:53 ET | 45437 | 18.21 |
| 10:55 ET | 5767 | 18.2184 |
| 10:57 ET | 21651 | 18.245 |
| 11:00 ET | 57071 | 18.27 |
| 11:02 ET | 58697 | 18.22 |
| 11:04 ET | 34062 | 18.23 |
| 11:06 ET | 5198 | 18.23 |
| 11:08 ET | 5459 | 18.21 |
| 11:09 ET | 16964 | 18.1879 |
| 11:11 ET | 3344 | 18.1915 |
| 11:13 ET | 9889 | 18.205 |
| 11:15 ET | 14164 | 18.215 |
| 11:18 ET | 10353 | 18.2042 |
| 11:20 ET | 7085 | 18.17 |
| 11:22 ET | 10117 | 18.1984 |
| 11:24 ET | 7230 | 18.21 |
| 11:26 ET | 25827 | 18.24 |
| 11:27 ET | 10798 | 18.27 |
| 11:29 ET | 14343 | 18.295 |
| 11:31 ET | 11997 | 18.28 |
| 11:33 ET | 5579 | 18.275 |
| 11:36 ET | 48036 | 18.315 |
| 11:38 ET | 9414 | 18.33 |
| 11:40 ET | 13379 | 18.35 |
| 11:42 ET | 5772 | 18.38 |
| 11:44 ET | 4921 | 18.395 |
| 11:45 ET | 6766 | 18.405 |
| 11:47 ET | 28458 | 18.3899 |
| 11:49 ET | 15934 | 18.38 |
| 11:51 ET | 2738 | 18.37 |
| 11:54 ET | 2482 | 18.37 |
| 11:56 ET | 2590 | 18.355 |
| 11:58 ET | 26962 | 18.35 |
| 12:00 ET | 300 | 18.345 |
| 12:02 ET | 22428 | 18.35 |
| 12:03 ET | 31481 | 18.38 |
| 12:05 ET | 14658 | 18.395 |
| 12:07 ET | 17905 | 18.41 |
| 12:09 ET | 4509 | 18.41 |
| 12:12 ET | 10393 | 18.435 |
| 12:14 ET | 7776 | 18.445 |
| 12:16 ET | 7448 | 18.435 |
| 12:18 ET | 3974 | 18.45 |
| 12:20 ET | 7391 | 18.4301 |
| 12:21 ET | 2799 | 18.4322 |
| 12:23 ET | 100 | 18.4321 |
| 12:25 ET | 3267 | 18.44 |
| 12:27 ET | 1778 | 18.445 |
| 12:30 ET | 983 | 18.45 |
| 12:32 ET | 15249 | 18.44 |
| 12:34 ET | 680 | 18.445 |
| 12:36 ET | 400 | 18.445 |
| 12:38 ET | 6404 | 18.435 |
| 12:39 ET | 5483 | 18.405 |
| 12:41 ET | 800 | 18.412 |
| 12:43 ET | 12877 | 18.415 |
| 12:45 ET | 500 | 18.4101 |
| 12:48 ET | 2212 | 18.405 |
| 12:50 ET | 500 | 18.405 |
| 12:52 ET | 1800 | 18.405 |
| 12:54 ET | 8831 | 18.395 |
| 12:56 ET | 300 | 18.395 |
| 12:57 ET | 5795 | 18.405 |
| 12:59 ET | 21725 | 18.4 |
| 01:01 ET | 100 | 18.41 |
| 01:03 ET | 5900 | 18.395 |
| 01:06 ET | 3111 | 18.3701 |
| 01:08 ET | 4459 | 18.37 |
| 01:10 ET | 100 | 18.375 |
| 01:12 ET | 1582 | 18.365 |
| 01:14 ET | 8253 | 18.375 |
| 01:15 ET | 6793 | 18.37 |
| 01:17 ET | 4019 | 18.375 |
| 01:19 ET | 1542 | 18.375 |
| 01:21 ET | 520 | 18.375 |
| 01:24 ET | 19066 | 18.365 |
| 01:26 ET | 10681 | 18.375 |
| 01:28 ET | 5245 | 18.375 |
| 01:30 ET | 2118 | 18.36 |
| 01:32 ET | 22779 | 18.325 |
| 01:33 ET | 2059 | 18.33 |
| 01:35 ET | 1824 | 18.305 |
| 01:37 ET | 4685 | 18.3218 |
| 01:39 ET | 5408 | 18.3 |
| 01:42 ET | 3606 | 18.305 |
| 01:44 ET | 2810 | 18.27 |
| 01:46 ET | 5293 | 18.255 |
| 01:48 ET | 2504 | 18.255 |
| 01:50 ET | 14094 | 18.275 |
| 01:51 ET | 11824 | 18.235 |
| 01:53 ET | 3902 | 18.2299 |
| 01:55 ET | 12269 | 18.2001 |
| 01:57 ET | 14525 | 18.22 |
| 02:00 ET | 8201 | 18.23 |
| 02:02 ET | 42321 | 18.2698 |
| 02:04 ET | 23299 | 18.31 |
| 02:06 ET | 18318 | 18.28 |
| 02:08 ET | 12411 | 18.28 |
| 02:09 ET | 20009 | 18.295 |
| 02:11 ET | 10247 | 18.27 |
| 02:13 ET | 6558 | 18.27 |
| 02:15 ET | 7157 | 18.29 |
| 02:18 ET | 5241 | 18.2785 |
| 02:20 ET | 4132 | 18.3 |
| 02:22 ET | 18591 | 18.31 |
| 02:24 ET | 6153 | 18.31 |
| 02:26 ET | 3507 | 18.315 |
| 02:27 ET | 4080 | 18.34 |
| 02:29 ET | 3360 | 18.365 |
| 02:31 ET | 30995 | 18.26 |
| 02:33 ET | 22426 | 18.34 |
| 02:36 ET | 30118 | 18.25 |
| 02:38 ET | 37012 | 18.31 |
| 02:40 ET | 29882 | 18.42 |
| 02:42 ET | 52351 | 18.47 |
| 02:44 ET | 65232 | 18.48 |
| 02:45 ET | 41301 | 18.455 |
| 02:47 ET | 16187 | 18.48 |
| 02:49 ET | 13891 | 18.48 |
| 02:51 ET | 25242 | 18.52 |
| 02:54 ET | 21875 | 18.5175 |
| 02:56 ET | 17076 | 18.52 |
| 02:58 ET | 21323 | 18.49 |
| 03:00 ET | 11253 | 18.48 |
| 03:02 ET | 16210 | 18.52 |
| 03:03 ET | 13886 | 18.43 |
| 03:05 ET | 10294 | 18.43 |
| 03:07 ET | 16398 | 18.395 |
| 03:09 ET | 30367 | 18.375 |
| 03:12 ET | 44101 | 18.295 |
| 03:14 ET | 29722 | 18.3 |
| 03:16 ET | 11264 | 18.32 |
| 03:18 ET | 20260 | 18.25 |
| 03:20 ET | 19115 | 18.26 |
| 03:21 ET | 26127 | 18.24 |
| 03:23 ET | 24963 | 18.25 |
| 03:25 ET | 16540 | 18.25 |
| 03:27 ET | 19133 | 18.265 |
| 03:30 ET | 21302 | 18.19 |
| 03:32 ET | 43243 | 18.16 |
| 03:34 ET | 28671 | 18.18 |
| 03:36 ET | 41835 | 18.15 |
| 03:38 ET | 21521 | 18.14 |
| 03:39 ET | 35467 | 18.08 |
| 03:41 ET | 53839 | 18.09 |
| 03:43 ET | 54930 | 18.115 |
| 03:45 ET | 23692 | 18.135 |
| 03:48 ET | 25587 | 18.125 |
| 03:50 ET | 51732 | 18.17 |
| 03:52 ET | 60546 | 18.12 |
| 03:54 ET | 90016 | 18.13 |
| 03:56 ET | 63897 | 18.145 |
| 03:57 ET | 55111 | 18.13 |
| 03:59 ET | 80709 | 18.15 |
Yesterday
Apr 30, 2024
The Macy's 4(th) of July Fireworks(R) , The Nation's Largest Independence Day Celebration, to Launch From The Hudson River, from 1:00PM ET on Tuesday Apr 30, 2024 by Dow Jones
1:00PM ET on Tuesday Apr 30, 2024 by Dow JonesDJ AB Ignitis grup ,,ignitis Grup " Gegu S 15 D. Pristatys 2024 M. 3 M N. Rezultatus Ir Strategin 2024--2027 M. Plan, from 2:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
2:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 18, 2024
DJ Nordstrom Family Weighs Taking Retailer Private -- Update, from 4:36PM ET on Thursday Apr 18, 2024 by Dow Jones
4:36PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 15, 2024
DJ Retail Sales Paint A Tough Picture for Department Stores -- Market Talk, from 12:53PM ET on Monday Apr 15, 2024 by Dow Jones
12:53PM ET on Monday Apr 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Macy's Inc | 5.0B | 46.8x | -35.96% |
Kohls Corp | 2.6B | 8.2x | -10.07% |
Nordstrom Inc | 3.1B | 24.5x | -24.25% |
Dillard's Inc | 6.9B | 9.4x | +48.82% |
Five Below Inc | 7.8B | 26.1x | +15.26% |
MINISO Group Holding Ltd | 7.3B | 22.3x | --- |
Company Information
Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.
Contact Information
- Headquarters
- 151 West 34th Street NewNEW YORK, NY, United States 10001
- Phone
- 513-579-7585
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Antony Spring
- Chief Financial Officer, Chief Operating Officer, Executive Vice President
- Adrian Mitchell
- Executive Vice President, Chief Transformation and Human Resource Officer
- Danielle Kirgan
- Senior Vice President, Controller
- Paul Griscom
- Chief Marketing Officer
- Sharon Otterman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $23.9B |
Shares Outstanding | 275.2M |
Dividend Yield | 3.83% |
Annual Dividend Rate | 0.6948 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 04-01-24 |
Beta | 2.20 |
EPS | $0.39 |
Book Value | $15.09 |
P/E Ratio | 46.8x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 1.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
