• LAST PRICE
    20.1800
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (0.5982%)
  • Bid / Lots
    20.2000/ 90
  • Ask / Lots
    20.2400/ 2
  • Open / Previous Close
    20.1800 / 20.0600
  • Day Range
    Low 20.0550
    High 20.4900
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    3,437,550
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 20.06
TimeVolumeM
09:32 ET6464720.235
09:34 ET3517920.1999
09:36 ET1489920.23
09:38 ET2458320.3258
09:39 ET3676920.34
09:41 ET1713520.305
09:43 ET1480020.26
09:45 ET2065620.3001
09:48 ET290020.295
09:50 ET1337020.341
09:52 ET1786720.315
09:54 ET2079220.365
09:56 ET1366420.3252
09:57 ET979320.33
09:59 ET717720.33
10:01 ET4063720.4601
10:03 ET2905320.4401
10:06 ET2084620.4147
10:08 ET1606020.385
10:10 ET5834520.35
10:12 ET2905720.42
10:14 ET3530320.415
10:15 ET1362520.4
10:17 ET1037320.425
10:19 ET716520.38
10:21 ET331720.37
10:24 ET130020.395
10:26 ET472820.4082
10:28 ET762920.425
10:30 ET1088320.43
10:32 ET547920.43
10:33 ET280020.415
10:35 ET851920.405
10:37 ET1529420.42
10:39 ET803620.43
10:42 ET894920.44
10:44 ET1419720.43
10:46 ET1118120.42
10:48 ET1178220.47
10:50 ET1148120.435
10:51 ET531520.43
10:53 ET633620.435
10:55 ET1326620.455
10:57 ET766120.465
11:00 ET1246420.45
11:02 ET877420.438
11:04 ET1633720.4
11:06 ET960320.3999
11:08 ET315920.41
11:09 ET1016120.415
11:11 ET396820.42
11:13 ET220020.42
11:15 ET464420.41
11:18 ET615720.39
11:20 ET354520.3801
11:22 ET1067720.3802
11:24 ET90020.385
11:26 ET280320.385
11:27 ET994520.385
11:29 ET397920.365
11:31 ET572020.395
11:33 ET559420.42
11:36 ET2307720.4001
11:38 ET1684120.385
11:40 ET494520.3847
11:42 ET721520.395
11:44 ET2038220.405
11:45 ET3208120.37
11:47 ET1969920.33
11:49 ET145020.3175
11:51 ET2861020.345
11:54 ET1232720.345
11:56 ET1303120.305
11:58 ET2399720.27
12:00 ET171320.3
12:02 ET1234220.29
12:03 ET897320.32
12:05 ET873120.33
12:07 ET290020.35
12:09 ET2365520.3677
12:12 ET751620.3505
12:14 ET3153920.375
12:16 ET2105620.375
12:18 ET1498020.38
12:20 ET630220.375
12:21 ET292920.375
12:23 ET735620.37
12:25 ET489120.35
12:27 ET655220.355
12:30 ET890820.345
12:32 ET964620.325
12:34 ET1598820.315
12:36 ET207720.31
12:38 ET474220.3
12:39 ET833820.2952
12:41 ET569020.295
12:43 ET1741420.29
12:45 ET1443820.2763
12:48 ET1064020.265
12:50 ET90020.265
12:52 ET49020.265
12:54 ET1891620.27
12:56 ET3757220.3001
12:57 ET1972520.27
12:59 ET1687520.245
01:01 ET982920.22
01:03 ET271820.215
01:06 ET1084020.21
01:08 ET1303920.17
01:10 ET1792920.155
01:12 ET1278220.12
01:14 ET958720.14
01:15 ET336320.13
01:17 ET1561820.145
01:19 ET1684520.145
01:21 ET263720.16
01:24 ET1367120.1537
01:26 ET267920.155
01:28 ET528920.165
01:30 ET430020.175
01:32 ET253120.165
01:33 ET2829720.16
01:35 ET96520.175
01:37 ET1079320.195
01:39 ET876320.2
01:42 ET564120.18
01:44 ET361820.195
01:46 ET568120.175
01:48 ET77520.18
01:50 ET290020.18
01:51 ET70020.185
01:53 ET240020.18
01:55 ET391020.175
01:57 ET914220.155
02:00 ET3354320.14
02:02 ET357620.16
02:04 ET474320.145
02:06 ET389420.135
02:08 ET194020.135
02:09 ET170020.135
02:11 ET2160820.135
02:13 ET350020.14
02:15 ET111520.135
02:18 ET171720.135
02:20 ET229820.14
02:22 ET1413620.095
02:24 ET327020.095
02:26 ET105820.08
02:27 ET338520.085
02:29 ET1088620.07
02:31 ET1314620.085
02:33 ET323720.075
02:36 ET140020.075
02:38 ET547220.081
02:40 ET473920.1
02:42 ET1148720.08
02:44 ET1065320.075
02:45 ET348020.1
02:47 ET1805020.07
02:49 ET140020.07
02:51 ET214920.075
02:54 ET94720.075
02:56 ET1950020.07
02:58 ET883920.075
03:00 ET260020.09
03:02 ET1113920.105
03:03 ET711220.1
03:05 ET1271620.09
03:07 ET290020.095
03:09 ET201720.105
03:12 ET5318420.13
03:14 ET401920.135
03:16 ET236620.135
03:18 ET1051120.125
03:20 ET412520.125
03:21 ET697420.115
03:23 ET428120.12
03:25 ET993520.16
03:27 ET367220.16
03:30 ET431320.155
03:32 ET701720.18
03:34 ET972020.2
03:36 ET5925220.18
03:38 ET1285920.145
03:39 ET1550920.165
03:41 ET1711920.18
03:43 ET521420.17
03:45 ET3129020.185
03:48 ET1004020.16
03:50 ET1749620.135
03:52 ET3661020.175
03:54 ET2426320.165
03:56 ET5557420.145
03:57 ET5430920.155
03:59 ET55567920.18
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
5.5B
495.3x
-35.96%
United StatesKSS
Kohls Corp
2.9B
9.3x
-10.07%
United StatesJWN
Nordstrom Inc
3.5B
28.1x
-24.25%
United StatesDDS
Dillard's Inc
7.2B
10.1x
+48.82%
United StatesFIVE
Five Below Inc
7.2B
24.5x
+15.26%
United StatesMNSO
MINISO Group Holding Ltd
7.0B
21.5x
---
As of 2024-05-24

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Marketing Officer
Sharon Otterman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.5B
Revenue (TTM)
$23.7B
Shares Outstanding
275.2M
Dividend Yield
3.44%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
06-14-24
Pay Date
07-01-24
Beta
2.20
EPS
$0.04
Book Value
$15.09
P/E Ratio
495.3x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
6.1x
Operating Margin
0.55%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.