• LAST PRICE
    19.3500
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-0.5141%)
  • Bid / Lots
    19.3300/ 4
  • Ask / Lots
    19.3900/ 4
  • Open / Previous Close
    19.5400 / 19.4500
  • Day Range
    Low 19.2500
    High 19.6000
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    2,127,753
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 19.45
TimeVolumeM
09:32 ET1636819.565
09:34 ET540419.4977
09:36 ET3325919.4216
09:38 ET985419.3998
09:39 ET765819.38
09:41 ET2259119.34
09:43 ET2155919.345
09:45 ET662319.2971
09:48 ET902619.32
09:50 ET797419.3099
09:52 ET1010119.305
09:54 ET748019.325
09:56 ET1127019.31
09:57 ET756619.35
09:59 ET464419.3799
10:01 ET820419.3
10:03 ET406319.3
10:06 ET500919.305
10:08 ET1120319.3
10:10 ET1474719.32
10:12 ET645019.32
10:14 ET390019.33
10:15 ET801219.345
10:17 ET936619.345
10:19 ET521619.3399
10:21 ET264019.325
10:24 ET239719.34
10:26 ET363919.32
10:28 ET420019.325
10:30 ET549519.29
10:32 ET502919.29
10:33 ET396119.3162
10:35 ET509219.32
10:37 ET484019.3
10:39 ET143619.32
10:42 ET335219.345
10:44 ET401719.345
10:46 ET369119.32
10:48 ET531219.315
10:50 ET20019.31
10:51 ET500819.32
10:53 ET733619.2735
10:55 ET1196719.27
10:57 ET42919.29
11:00 ET1381019.3
11:02 ET676919.295
11:04 ET676019.305
11:06 ET640019.325
11:08 ET468319.3
11:09 ET271819.3
11:11 ET496819.295
11:13 ET253819.3
11:15 ET384119.33
11:18 ET1316719.33
11:20 ET782119.3
11:22 ET1431719.31
11:24 ET320019.31
11:26 ET1537919.325
11:27 ET379719.3
11:29 ET1559119.295
11:31 ET704019.325
11:33 ET398019.315
11:36 ET254219.315
11:38 ET531819.3099
11:40 ET916119.305
11:42 ET921219.2976
11:44 ET502619.3
11:45 ET283519.3
11:47 ET718419.3
11:49 ET874619.29
11:51 ET10019.2925
11:54 ET175219.3
11:56 ET789119.285
11:58 ET367119.285
12:00 ET386119.275
12:02 ET813719.26
12:03 ET1602619.285
12:05 ET802019.305
12:07 ET492119.305
12:09 ET131519.32
12:12 ET608119.32
12:14 ET420319.305
12:16 ET427519.295
12:18 ET529519.3
12:20 ET454219.3212
12:21 ET384019.3
12:23 ET340019.305
12:25 ET407019.3
12:27 ET472919.3
12:30 ET360519.3
12:32 ET187919.295
12:34 ET165219.295
12:36 ET194419.3
12:38 ET40019.295
12:39 ET80019.3
12:41 ET1133619.3
12:43 ET346519.295
12:45 ET207819.295
12:48 ET766119.295
12:50 ET627219.32
12:52 ET960119.295
12:54 ET54619.3
12:56 ET932519.315
12:57 ET277019.32
12:59 ET241619.31
01:01 ET235519.305
01:03 ET263719.295
01:06 ET81619.295
01:08 ET347719.285
01:10 ET210319.2849
01:12 ET80019.285
01:14 ET30019.29
01:15 ET834119.295
01:17 ET444119.3
01:19 ET142419.3
01:21 ET265219.31
01:24 ET688719.295
01:26 ET207119.3
01:28 ET2518919.295
01:30 ET125219.3
01:32 ET1407919.3
01:33 ET391519.295
01:35 ET150819.295
01:37 ET149519.295
01:39 ET1917119.28
01:42 ET379919.275
01:44 ET911719.285
01:46 ET226419.29
01:48 ET2025719.295
01:50 ET626119.305
01:51 ET562419.305
01:53 ET469319.285
01:55 ET324419.295
01:57 ET110019.2998
02:00 ET159019.295
02:02 ET391319.28
02:04 ET187619.295
02:06 ET173319.3
02:08 ET1013219.32
02:09 ET373219.315
02:11 ET192219.325
02:13 ET232619.325
02:15 ET364319.315
02:18 ET415019.32
02:20 ET112119.315
02:22 ET256619.3027
02:24 ET156219.305
02:26 ET555619.305
02:27 ET556219.315
02:29 ET321219.315
02:31 ET576119.295
02:33 ET253819.3
02:36 ET1619919.295
02:38 ET639119.305
02:40 ET102719.305
02:42 ET633319.3023
02:44 ET172119.315
02:45 ET110019.3149
02:47 ET1505419.305
02:49 ET36319.3099
02:51 ET871419.295
02:54 ET283219.295
02:56 ET58119.295
02:58 ET126219.305
03:00 ET471119.295
03:02 ET1084119.3
03:03 ET230019.315
03:05 ET1532219.305
03:07 ET265919.295
03:09 ET2094719.285
03:12 ET2127419.3
03:14 ET466619.305
03:16 ET6272219.3
03:18 ET872619.295
03:20 ET100019.295
03:21 ET1259419.305
03:23 ET483719.316
03:25 ET50019.315
03:27 ET246019.3115
03:30 ET847519.31
03:32 ET461119.325
03:34 ET375119.325
03:36 ET809619.315
03:38 ET670419.33
03:39 ET718519.345
03:41 ET1059619.35
03:43 ET754719.34
03:45 ET613919.345
03:48 ET2365419.325
03:50 ET1784519.31
03:52 ET2529919.315
03:54 ET3773219.34
03:56 ET3681019.315
03:57 ET4059119.325
03:59 ET7859219.35
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
5.4B
49.9x
-35.96%
United StatesKSS
Kohls Corp
2.7B
8.4x
-10.07%
United StatesJWN
Nordstrom Inc
3.3B
26.8x
-24.25%
United StatesDDS
Dillard's Inc
6.9B
9.4x
+48.82%
United StatesFIVE
Five Below Inc
7.9B
25.6x
+15.26%
United StatesMNSO
MINISO Group Holding Ltd
8.0B
24.8x
---
As of 2024-05-10

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board - Elected, , Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer, Executive Vice President
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Marketing Officer
Sharon Otterman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.4B
Revenue (TTM)
$23.9B
Shares Outstanding
275.2M
Dividend Yield
3.59%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
03-14-24
Pay Date
04-01-24
Beta
2.20
EPS
$0.39
Book Value
$15.09
P/E Ratio
49.9x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.3x
Operating Margin
1.04%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.