• LAST PRICE
    19.2600
  • TODAY'S CHANGE (%)
    Trending Up0.5300 (2.8297%)
  • Bid / Lots
    19.2300/ 1
  • Ask / Lots
    19.2700/ 1
  • Open / Previous Close
    19.2000 / 18.7300
  • Day Range
    Low 18.9100
    High 19.2900
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    3,766,014
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 18.73
TimeVolumeM
09:32 ET7361219.16
09:34 ET1979819.12
09:36 ET1409619.13
09:38 ET5503819.18
09:39 ET2496019.22
09:41 ET1509319.121
09:43 ET2166519.19
09:45 ET3116519.16
09:48 ET1286719.19
09:50 ET1130819.08
09:52 ET1997519.03
09:54 ET864418.96
09:56 ET1168718.96
09:57 ET997718.99
09:59 ET274418.955
10:01 ET611818.96
10:03 ET1293318.935
10:06 ET451518.92
10:08 ET681618.93
10:10 ET816718.965
10:12 ET580918.965
10:14 ET2101319
10:15 ET1204918.97
10:17 ET1390319.015
10:19 ET548119.015
10:21 ET1329019.03
10:24 ET1154819.05
10:26 ET1269519.09
10:28 ET313319.085
10:30 ET1241319.07
10:32 ET1914119.07
10:33 ET931119.085
10:35 ET714919.07
10:37 ET678219.09
10:39 ET2237819.125
10:42 ET406619.1
10:44 ET568819.055
10:46 ET232019.095
10:48 ET520219.0764
10:50 ET1931319.1
10:51 ET449919.075
10:53 ET267019.08
10:55 ET399319.12
10:57 ET339719.12
11:00 ET408519.14
11:02 ET1127219.12
11:04 ET1587119.135
11:06 ET623519.13
11:08 ET686819.115
11:09 ET567919.1099
11:11 ET844919.135
11:13 ET1603919.13
11:15 ET508519.125
11:18 ET296519.135
11:20 ET1112019.12
11:22 ET395819.1042
11:24 ET394019.09
11:26 ET1012219.085
11:27 ET1153019.05
11:29 ET1698219.055
11:31 ET881119.055
11:33 ET512919.05
11:36 ET1322219.055
11:38 ET648819.04
11:40 ET449119.035
11:42 ET716219.03
11:44 ET670019.035
11:45 ET150019.035
11:47 ET210019.035
11:49 ET340019.035
11:51 ET968319.035
11:54 ET1343819.04
11:56 ET1422219.04
11:58 ET1825719.05
12:00 ET263019.05
12:02 ET440219.045
12:03 ET982519.03
12:05 ET619319.035
12:07 ET60019.035
12:09 ET82619.03
12:12 ET202419.03
12:14 ET1261719.06
12:16 ET347819.045
12:18 ET171019.055
12:20 ET409919.035
12:21 ET416419.035
12:23 ET753719.05
12:25 ET1101019.055
12:27 ET173719.055
12:30 ET120019.055
12:32 ET285119.055
12:34 ET1494819.05
12:36 ET263219.045
12:38 ET70919.044
12:39 ET864219.03
12:41 ET1576419.065
12:43 ET311519.06
12:45 ET397319.065
12:48 ET676319.0899
12:50 ET996819.11
12:52 ET749919.095
12:54 ET793219.09
12:56 ET892019.08
12:57 ET2816019.1
12:59 ET1715119.09
01:01 ET1187819.085
01:03 ET463219.09
01:06 ET494319.09
01:08 ET423819.105
01:10 ET58319.105
01:12 ET330119.105
01:14 ET370019.115
01:15 ET395619.095
01:17 ET873819.11
01:19 ET566119.1
01:21 ET77819.105
01:24 ET378219.1
01:26 ET693219.095
01:28 ET395919.09
01:30 ET1160019.105
01:32 ET612419.1
01:33 ET90919.1
01:35 ET632019.12
01:37 ET1561119.12
01:39 ET281019.14
01:42 ET257719.13
01:44 ET150019.135
01:46 ET163519.135
01:48 ET639019.14
01:50 ET203019.135
01:51 ET1535919.115
01:53 ET179119.12
01:55 ET318919.13
01:57 ET894519.13
02:00 ET59719.1201
02:02 ET3293019.06
02:04 ET675219.095
02:06 ET675919.11
02:08 ET645519.09
02:09 ET836019.105
02:11 ET669519.0925
02:13 ET562219.095
02:15 ET226119.12
02:18 ET695319.135
02:20 ET990919.13
02:22 ET1033819.11
02:24 ET134919.115
02:26 ET2161019.1347
02:27 ET2131319.12
02:29 ET340019.13
02:31 ET2358419.11
02:33 ET3428719.135
02:36 ET1085519.12
02:38 ET2607419.15
02:40 ET1116219.14
02:42 ET495719.11
02:44 ET1264719.11
02:45 ET2639419.095
02:47 ET1104119.11
02:49 ET937319.09
02:51 ET408219.09
02:54 ET972619.08
02:56 ET751019.105
02:58 ET1671919.13
03:00 ET532419.12
03:02 ET979419.175
03:03 ET721019.155
03:05 ET843819.14
03:07 ET518719.145
03:09 ET1811519.19
03:12 ET2305219.21
03:14 ET608519.195
03:16 ET597319.2
03:18 ET1304319.17
03:20 ET993119.18
03:21 ET575919.18
03:23 ET2494719.145
03:25 ET1694219.12
03:27 ET2986919.125
03:30 ET3834819.14
03:32 ET2221019.135
03:34 ET2263219.1401
03:36 ET1581919.17
03:38 ET1872219.2
03:39 ET3433719.175
03:41 ET2117519.155
03:43 ET2652719.175
03:45 ET3353619.19
03:48 ET2675919.19
03:50 ET2317919.205
03:52 ET5228019.24
03:54 ET4614519.245
03:56 ET7199519.27
03:57 ET6275619.265
03:59 ET9026319.26
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
5.2B
472.8x
-35.96%
United StatesKSS
Kohls Corp
2.5B
9.1x
-10.07%
United StatesJWN
Nordstrom Inc
3.5B
11.9x
-24.25%
United StatesDDS
Dillard's Inc
6.9B
9.7x
+48.82%
United StatesFIVE
Five Below Inc
6.4B
21.9x
+15.26%
United StatesMNSO
MINISO Group Holding Ltd
6.9B
20.5x
---
As of 2024-06-12

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Marketing Officer
Sharon Otterman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.2B
Revenue (TTM)
$23.7B
Shares Outstanding
276.4M
Dividend Yield
3.61%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
06-14-24
Pay Date
07-01-24
Beta
2.22
EPS
$0.04
Book Value
$15.09
P/E Ratio
472.8x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.7x
Operating Margin
0.55%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.