• LAST PRICE
    18.4950
  • TODAY'S CHANGE (%)
    Trending Down-0.3750 (-1.9873%)
  • Bid / Lots
    18.4900/ 11
  • Ask / Lots
    18.5000/ 8
  • Open / Previous Close
    18.8200 / 18.8700
  • Day Range
    Low 18.3050
    High 18.8200
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    2,444,397
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 18.87
TimeVolumeM
09:32 ET2823118.69
09:34 ET1827918.635
09:36 ET2237318.67
09:38 ET7694418.5
09:39 ET2557918.53
09:41 ET4848018.58
09:43 ET2073118.57
09:45 ET976318.61
09:48 ET1992518.685
09:50 ET948818.6419
09:52 ET2979818.56
09:54 ET1869318.575
09:56 ET1055518.6154
09:57 ET1750618.63
09:59 ET1371518.615
10:01 ET1983718.51
10:03 ET1296418.5416
10:06 ET1338718.545
10:08 ET1400718.565
10:10 ET485718.57
10:12 ET1107618.59
10:14 ET1220118.58
10:15 ET1521918.59
10:17 ET901118.55
10:19 ET2046418.57
10:21 ET3275618.53
10:24 ET688418.57
10:26 ET811418.535
10:28 ET1877518.535
10:30 ET2080018.565
10:32 ET1625518.525
10:33 ET1998618.53
10:35 ET843918.54
10:37 ET1919018.515
10:39 ET907418.52
10:42 ET4780618.465
10:44 ET971018.49
10:46 ET976418.455
10:48 ET4318618.435
10:50 ET746518.4599
10:51 ET902318.415
10:53 ET1433918.455
10:55 ET2156618.415
10:57 ET963918.43
11:00 ET313818.4255
11:02 ET395618.4299
11:04 ET1606818.435
11:06 ET1645818.44
11:08 ET70018.435
11:09 ET939218.454
11:11 ET2396618.475
11:13 ET351218.465
11:15 ET309818.4601
11:18 ET596718.505
11:20 ET3063518.535
11:22 ET918418.5315
11:24 ET966418.53
11:26 ET320418.506
11:27 ET1030118.515
11:29 ET1426818.515
11:31 ET1565118.485
11:33 ET1408918.49
11:36 ET910018.4913
11:38 ET261618.495
11:40 ET649518.505
11:42 ET454118.515
11:44 ET1237018.5
11:45 ET609818.4983
11:47 ET2117418.525
11:49 ET660518.52
11:51 ET520118.51
11:54 ET376718.52
11:56 ET473618.515
11:58 ET814718.52
12:00 ET1013018.5073
12:02 ET1116418.5
12:03 ET900018.495
12:05 ET457818.505
12:07 ET666218.4933
12:09 ET212818.4905
12:12 ET2416718.46
12:14 ET3625918.49
12:16 ET471818.4803
12:18 ET378918.465
12:20 ET2952418.435
12:21 ET1232918.4399
12:23 ET678818.455
12:25 ET461418.455
12:27 ET414918.4551
12:30 ET3494818.45
12:32 ET344818.44
12:34 ET595218.425
12:36 ET1591418.425
12:38 ET2707018.43
12:39 ET3205118.455
12:41 ET833318.445
12:43 ET122018.4324
12:45 ET318818.435
12:48 ET547618.435
12:50 ET235318.4313
12:52 ET676018.43
12:54 ET315618.425
12:56 ET1953718.405
12:57 ET192518.415
12:59 ET692618.42
01:01 ET1548718.445
01:03 ET337518.4399
01:06 ET417418.435
01:08 ET299618.435
01:10 ET821518.435
01:12 ET418018.4303
01:14 ET118418.42
01:15 ET397718.435
01:17 ET417918.425
01:19 ET912718.435
01:21 ET366318.425
01:24 ET338418.425
01:26 ET749818.43
01:28 ET530018.45
01:30 ET352218.455
01:32 ET352618.4671
01:33 ET168318.4503
01:35 ET447918.4588
01:37 ET953518.475
01:39 ET1663418.465
01:42 ET213818.4503
01:44 ET912118.445
01:46 ET499918.415
01:48 ET525618.435
01:50 ET545618.42
01:51 ET1362818.425
01:53 ET1225918.425
01:55 ET401818.415
01:57 ET557018.41
02:00 ET114618.41
02:02 ET1001018.415
02:04 ET458818.41
02:06 ET4282418.36
02:08 ET5852118.355
02:09 ET614418.315
02:11 ET3633918.345
02:13 ET230318.345
02:15 ET924618.355
02:18 ET3215018.3744
02:20 ET465518.38
02:22 ET2380118.375
02:24 ET1898818.3955
02:26 ET42518.395
02:27 ET1277918.415
02:29 ET518418.43
02:31 ET1143518.4398
02:33 ET334318.4381
02:36 ET1683618.4301
02:38 ET2927618.475
02:40 ET991718.495
02:42 ET367118.485
02:44 ET2129018.45
02:45 ET93818.455
02:47 ET650518.465
02:49 ET575218.44
02:51 ET452618.44
02:54 ET1038018.475
02:56 ET460618.475
02:58 ET528118.465
03:00 ET5636318.505
03:02 ET1476818.4943
03:03 ET524918.495
03:05 ET235118.495
03:07 ET390518.495
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
5.4B
454.0x
-35.96%
United StatesJWN
Nordstrom Inc
3.6B
11.8x
-24.25%
United StatesKSS
Kohls Corp
2.5B
9.1x
-10.07%
United StatesDDS
Dillard's Inc
7.3B
9.8x
+48.82%
United StatesFIVE
Five Below Inc
7.6B
21.7x
+15.26%
United StatesMNSO
MINISO Group Holding Ltd
7.2B
20.6x
---
As of 2024-06-06

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Marketing Officer
Sharon Otterman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.4B
Revenue (TTM)
$23.7B
Shares Outstanding
275.2M
Dividend Yield
3.76%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
06-14-24
Pay Date
07-01-24
Beta
2.19
EPS
$0.04
Book Value
$15.09
P/E Ratio
454.0x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.9x
Operating Margin
0.55%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.