• LAST PRICE
    15.0285
  • TODAY'S CHANGE (%)
    Trending Up0.1685 (1.1339%)
  • Bid / Lots
    15.0200/ 9
  • Ask / Lots
    15.0300/ 7
  • Open / Previous Close
    14.9800 / 14.8600
  • Day Range
    Low 14.9200
    High 15.1500
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    1,864,144
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 14.86
TimeVolumeM
09:32 ET4264014.97
09:34 ET10379415.058
09:36 ET2883215.045
09:38 ET1806815.045
09:39 ET2777315.04
09:41 ET1268815.0512
09:43 ET4590315.06
09:45 ET1166115.075
09:48 ET5286515.0811
09:50 ET3603515.13
09:52 ET3245415.08
09:54 ET1881715.0407
09:56 ET1517815.02
09:57 ET902315.055
09:59 ET747915.075
10:01 ET6793615.115
10:03 ET2125315.085
10:06 ET2320015.07
10:08 ET1594115.05
10:10 ET1427215.035
10:12 ET2045315.03
10:14 ET4185115.04
10:15 ET361615.025
10:17 ET1126515.0386
10:19 ET638115.034
10:21 ET1095115.025
10:24 ET380015.02
10:26 ET2896015.005
10:28 ET2322515.005
10:30 ET817915.015
10:32 ET1330015.025
10:33 ET1329915.045
10:35 ET1736315.05
10:37 ET1253815.045
10:39 ET1578415.05
10:42 ET933015.025
10:44 ET1131815.03
10:46 ET981215.0202
10:48 ET379815.03
10:50 ET1079315.01
10:51 ET371115
10:53 ET1225414.98
10:55 ET1289614.9599
10:57 ET3376614.955
11:00 ET1998814.97
11:02 ET1626514.9324
11:04 ET1180314.945
11:06 ET556514.925
11:08 ET705914.925
11:09 ET948814.94
11:11 ET603314.9375
11:13 ET760214.93
11:15 ET492114.935
11:18 ET101614.935
11:20 ET355514.945
11:22 ET2025714.955
11:24 ET2750214.945
11:26 ET241014.955
11:27 ET933314.945
11:29 ET290014.945
11:31 ET790814.95
11:33 ET659714.98
11:36 ET1818014.975
11:38 ET497014.9701
11:40 ET3439214.995
11:42 ET2648515.0195
11:44 ET2120415.015
11:45 ET2151515.025
11:47 ET3042215.0299
11:49 ET1519314.9975
11:51 ET482114.995
11:54 ET1232015.0101
11:56 ET1316015.024
11:58 ET1171415.0199
12:00 ET312315.02
12:02 ET330615.015
12:03 ET199315.005
12:05 ET1707214.995
12:07 ET1444115.015
12:09 ET2285615.0199
12:12 ET630415.0201
12:14 ET258915.015
12:16 ET1209015.025
12:18 ET734815.025
12:20 ET542415.025
12:21 ET538415.04
12:23 ET1557815.045
12:25 ET815915.0441
12:27 ET1199615.055
12:30 ET965615.0236
12:32 ET1171315.01
12:34 ET120815.005
12:36 ET1031914.985
12:38 ET2033015.025
12:39 ET98615.02
12:41 ET170015.025
12:43 ET125015.0214
12:45 ET306315.025
12:48 ET175015.025
12:50 ET775515.035
12:52 ET271115.03
12:54 ET469615.035
12:56 ET193815.025
12:57 ET511515.02
12:59 ET540915.01
01:01 ET490915.01
01:03 ET72015.02
01:06 ET516615.025
01:08 ET1083115.025
01:10 ET383015.035
01:12 ET492315.03
01:14 ET405115.02
01:15 ET1397915.05
01:17 ET289815.035
01:19 ET694815.035
01:21 ET1278615.025
01:24 ET309315.0285
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
4.1B
23.0x
-35.96%
United StatesJWN
Nordstrom Inc
3.7B
13.2x
-24.25%
United StatesKSS
Kohls Corp
2.2B
7.8x
-10.07%
United StatesFIVE
Five Below Inc
5.0B
18.3x
+15.26%
United StatesDDS
Dillard's Inc
6.1B
9.6x
+48.82%
United StatesBONTQ
Bon-Ton Stores Inc
20.0
0.0x
---
As of 2024-09-26

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board - Elected, , Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Interim Principal Accounting Officer, Vice President
Paul Griscom
Chief Information Officer
Keith Credendino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.1B
Revenue (TTM)
$23.5B
Shares Outstanding
277.4M
Dividend Yield
4.62%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
09-13-24
Pay Date
10-01-24
Beta
2.15
EPS
$0.65
Book Value
$15.09
P/E Ratio
23.0x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
3.8x
Operating Margin
1.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.