• LAST PRICE
    19.0100
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-1.2980%)
  • Bid / Lots
    19.0000/ 5
  • Ask / Lots
    19.1900/ 5
  • Open / Previous Close
    19.2300 / 19.2600
  • Day Range
    Low 18.9550
    High 19.4050
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    3,906,074
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 19.26
TimeVolumeM
09:32 ET2168319.215
09:34 ET710219.21
09:36 ET1054419.26
09:38 ET816319.195
09:39 ET1076319.16
09:41 ET938619.13
09:43 ET850019.09
09:45 ET1784119
09:48 ET961919.01
09:50 ET1556119.105
09:52 ET3205819.17
09:54 ET923519.18
09:56 ET2133619.2
09:57 ET558319.22
09:59 ET281619.2
10:01 ET1886719.17
10:03 ET1225419.165
10:06 ET1070519.19
10:08 ET330019.205
10:10 ET763719.205
10:12 ET446519.2
10:14 ET1241519.2
10:15 ET563819.2
10:17 ET892519.21
10:19 ET1174819.18
10:21 ET170019.18
10:24 ET1006119.185
10:26 ET568219.195
10:28 ET597219.16
10:30 ET463419.17
10:32 ET446719.195
10:33 ET658319.195
10:35 ET959719.21
10:37 ET1079519.26
10:39 ET4642519.3
10:42 ET832819.27
10:44 ET697019.26
10:46 ET586719.265
10:48 ET1145619.23
10:50 ET2955719.215
10:51 ET477319.22
10:53 ET1454519.26
10:55 ET487319.25
10:57 ET3058319.31
11:00 ET521419.3001
11:02 ET861919.275
11:04 ET969419.245
11:06 ET726219.255
11:08 ET317219.235
11:09 ET1200319.23
11:11 ET419719.235
11:13 ET536019.2099
11:15 ET1317119.195
11:18 ET1163319.19
11:20 ET360019.185
11:22 ET2207019.21
11:24 ET557319.2325
11:26 ET380019.24
11:27 ET350919.255
11:29 ET2132219.27
11:31 ET620419.285
11:33 ET465919.315
11:36 ET269619.325
11:38 ET375419.335
11:40 ET1168619.37
11:42 ET4708419.345
11:44 ET1145119.3615
11:45 ET376119.37
11:47 ET128919.375
11:49 ET563519.375
11:51 ET855819.355
11:54 ET1994119.355
11:56 ET1405019.33
11:58 ET1353519.36
12:00 ET1628019.36
12:02 ET1139419.355
12:03 ET1963519.365
12:05 ET568419.33
12:07 ET348119.345
12:09 ET234819.3401
12:12 ET693519.325
12:14 ET969819.315
12:16 ET962219.295
12:18 ET581819.28
12:20 ET1063819.25
12:21 ET832019.235
12:23 ET353419.2315
12:25 ET585919.23
12:27 ET1135019.225
12:30 ET675119.225
12:32 ET659919.235
12:34 ET1157919.245
12:36 ET270919.245
12:38 ET1836219.27
12:39 ET528119.22
12:41 ET274119.22
12:43 ET608919.21
12:45 ET2841219.18
12:48 ET780519.19
12:50 ET583319.21
12:52 ET259919.215
12:54 ET338119.215
12:56 ET1911019.2
12:57 ET391719.2
12:59 ET80019.2
01:01 ET854919.2
01:03 ET808419.2
01:06 ET527919.2
01:08 ET3266519.18
01:10 ET362919.175
01:12 ET467019.155
01:14 ET300519.15
01:15 ET440319.15
01:17 ET261019.16
01:19 ET50019.15
01:21 ET242519.15
01:24 ET120419.15
01:26 ET1730719.135
01:28 ET469819.145
01:30 ET50019.145
01:32 ET1514519.2
01:33 ET1560419.225
01:35 ET60019.225
01:37 ET955119.205
01:39 ET1350219.195
01:42 ET2101019.185
01:44 ET407919.185
01:46 ET239519.185
01:48 ET2449619.185
01:50 ET1467919.185
01:51 ET340619.18
01:53 ET656719.185
01:55 ET838119.19
01:57 ET254519.19
02:00 ET1604919.165
02:02 ET196419.16
02:04 ET1844319.185
02:06 ET1097819.165
02:08 ET3837219.165
02:09 ET1072919.165
02:11 ET13253019.205
02:13 ET2256319.225
02:15 ET3500119.205
02:18 ET2193419.199
02:20 ET105619.195
02:22 ET7850819.165
02:24 ET2114619.1864
02:26 ET2728719.19
02:27 ET4542619.19
02:29 ET1267019.185
02:31 ET612619.185
02:33 ET7871619.145
02:36 ET3737219.175
02:38 ET906419.17
02:40 ET3639419.135
02:42 ET425919.12
02:44 ET1285219.11
02:45 ET153819.11
02:47 ET559119.09
02:49 ET1465919.105
02:51 ET528819.08
02:54 ET2914019.105
02:56 ET550519.1
02:58 ET1170219.105
03:00 ET217419.105
03:02 ET4293519.08
03:03 ET3360719.065
03:05 ET4225719.025
03:07 ET638619.015
03:09 ET904619.03
03:12 ET244119.025
03:14 ET1313919.025
03:16 ET4583818.965
03:18 ET952318.995
03:20 ET1134719.0003
03:21 ET646219.015
03:23 ET437419.035
03:25 ET174719.03
03:27 ET992319.045
03:30 ET2537719.035
03:32 ET952519.04
03:34 ET1096519.04
03:36 ET5056019.02
03:38 ET916719.03
03:39 ET1338819.0225
03:41 ET4459919.035
03:43 ET5860719.055
03:45 ET3715619.04
03:48 ET1851419.035
03:50 ET5410219.03
03:52 ET2522719.035
03:54 ET5230719.0225
03:56 ET3958219.02
03:57 ET7854319.03
03:59 ET16990719.01
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
5.2B
466.6x
-35.96%
United StatesKSS
Kohls Corp
2.5B
9.0x
-10.07%
United StatesJWN
Nordstrom Inc
3.4B
11.9x
-24.25%
United StatesDDS
Dillard's Inc
6.8B
9.5x
+48.82%
United StatesFIVE
Five Below Inc
6.6B
21.4x
+15.26%
United StatesMNSO
MINISO Group Holding Ltd
6.7B
20.1x
---
As of 2024-06-14

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Marketing Officer
Sharon Otterman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.3B
Revenue (TTM)
$23.7B
Shares Outstanding
276.4M
Dividend Yield
3.65%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
06-14-24
Pay Date
07-01-24
Beta
2.22
EPS
$0.04
Book Value
$15.09
P/E Ratio
466.6x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.9x
Operating Margin
0.55%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.