• LAST PRICE
    18.3000
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.1637%)
  • Bid / Lots
    18.3000/ 12
  • Ask / Lots
    18.4600/ 1
  • Open / Previous Close
    18.4300 / 18.3300
  • Day Range
    Low 18.1799
    High 18.4600
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    6,083,101
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 18.33
TimeVolumeM
09:32 ET14163718.37
09:34 ET492518.35
09:36 ET2818218.34
09:38 ET1323318.35
09:39 ET1452718.315
09:41 ET1451018.26
09:43 ET6226718.2674
09:45 ET4423418.24
09:48 ET3480118.31
09:50 ET1013418.3
09:52 ET676418.29
09:54 ET814718.2707
09:56 ET739618.265
09:57 ET1949118.22
09:59 ET3381818.2392
10:01 ET908018.246
10:03 ET671918.25
10:06 ET1964618.2
10:08 ET1477718.185
10:10 ET4836718.215
10:12 ET1560418.225
10:14 ET1104118.21
10:15 ET1241018.205
10:17 ET2310718.205
10:19 ET815618.22
10:21 ET6061218.2
10:24 ET470618.215
10:26 ET619518.24
10:28 ET968418.22
10:30 ET435518.23
10:32 ET1361418.265
10:33 ET466618.25
10:35 ET557418.26
10:37 ET1156418.24
10:39 ET231618.23
10:42 ET979818.24
10:44 ET480018.26
10:46 ET310018.255
10:48 ET2105418.265
10:50 ET1692018.265
10:51 ET1277718.29
10:53 ET1173318.315
10:55 ET1878618.33
10:57 ET1154018.3
11:00 ET1006118.295
11:02 ET329618.285
11:04 ET576618.28
11:06 ET581318.285
11:08 ET1150018.315
11:09 ET877518.295
11:11 ET1010118.295
11:13 ET592118.295
11:15 ET884518.29
11:18 ET471118.29
11:20 ET650518.305
11:22 ET1478118.295
11:24 ET275418.3
11:26 ET938918.315
11:27 ET5641318.38
11:29 ET11664718.37
11:31 ET1284818.365
11:33 ET280018.355
11:36 ET1001118.34
11:38 ET167518.345
11:40 ET2204318.36
11:42 ET2079718.416
11:44 ET1999518.395
11:45 ET804018.36
11:47 ET140018.365
11:49 ET294718.36
11:51 ET541218.37
11:54 ET305318.36
11:56 ET703918.35
11:58 ET411118.34
12:00 ET425418.35
12:02 ET205618.36
12:03 ET187618.365
12:05 ET2406218.4
12:07 ET4029718.39
12:09 ET382718.385
12:12 ET460018.39
12:14 ET1601918.395
12:16 ET485918.395
12:18 ET4066218.37
12:20 ET2183818.35
12:21 ET1217118.365
12:23 ET296018.37
12:25 ET235818.365
12:27 ET3232218.375
12:30 ET302118.395
12:32 ET774018.395
12:34 ET447918.4
12:36 ET275518.395
12:38 ET1763818.395
12:39 ET299318.395
12:41 ET202618.39
12:43 ET975318.41
12:45 ET1200718.37
12:48 ET269018.37
12:50 ET85118.37
12:52 ET457018.37
12:54 ET470018.385
12:56 ET144518.385
12:57 ET303818.385
12:59 ET175618.385
01:01 ET265318.375
01:03 ET403418.385
01:06 ET485018.405
01:08 ET787518.435
01:10 ET739818.425
01:12 ET205818.425
01:14 ET471818.425
01:15 ET479818.43
01:17 ET591318.41
01:19 ET731718.415
01:21 ET430118.405
01:24 ET234218.39
01:26 ET224518.39
01:28 ET112618.385
01:30 ET678018.385
01:32 ET453818.41
01:33 ET383618.405
01:35 ET1105118.405
01:37 ET165418.405
01:39 ET1063218.405
01:42 ET650018.41
01:44 ET668318.39
01:46 ET646018.385
01:48 ET60018.38
01:50 ET73118.385
01:51 ET96618.38
01:53 ET3595118.37
01:55 ET537118.385
01:57 ET865718.375
02:00 ET187318.37
02:02 ET1295218.365
02:04 ET1078218.36
02:06 ET2621718.35
02:08 ET1181718.365
02:09 ET1789418.365
02:11 ET833918.365
02:13 ET1159618.37
02:15 ET451618.365
02:18 ET1289118.375
02:20 ET693218.365
02:22 ET696818.365
02:24 ET430418.36
02:26 ET5526018.405
02:27 ET1813318.39
02:29 ET339318.39
02:31 ET964618.395
02:33 ET2151718.425
02:36 ET3404118.425
02:38 ET1439918.415
02:40 ET3492818.385
02:42 ET866818.365
02:44 ET641118.3462
02:45 ET664418.355
02:47 ET2086718.355
02:49 ET184718.36
02:51 ET880418.355
02:54 ET2789018.375
02:56 ET1892218.375
02:58 ET308418.375
03:00 ET673618.37
03:02 ET1523318.385
03:03 ET1543118.4
03:05 ET4773118.425
03:07 ET3074718.445
03:09 ET1080018.46
03:12 ET1127518.455
03:14 ET1366718.445
03:16 ET2115618.415
03:18 ET4329218.445
03:20 ET778918.44
03:21 ET2667118.425
03:23 ET994118.425
03:25 ET1419818.425
03:27 ET4309918.4199
03:30 ET1393218.42
03:32 ET2149918.44
03:34 ET956318.44
03:36 ET2883618.435
03:38 ET3764218.425
03:39 ET1538518.4
03:41 ET3985118.405
03:43 ET2367018.39
03:45 ET5991018.335
03:48 ET1486918.35
03:50 ET5830818.295
03:52 ET10322718.345
03:54 ET7713718.33
03:56 ET11206318.325
03:57 ET14706518.245
03:59 ET201278518.3
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
5.1B
449.2x
-35.96%
United StatesJWN
Nordstrom Inc
3.5B
11.8x
-24.25%
United StatesKSS
Kohls Corp
2.5B
9.2x
-10.07%
United StatesDDS
Dillard's Inc
6.9B
9.6x
+48.82%
United StatesFIVE
Five Below Inc
6.4B
21.7x
+15.26%
United StatesMNSO
MINISO Group Holding Ltd
6.4B
19.8x
---
As of 2024-06-22

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Marketing Officer
Sharon Otterman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.1B
Revenue (TTM)
$23.7B
Shares Outstanding
276.4M
Dividend Yield
3.80%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
06-14-24
Pay Date
07-01-24
Beta
2.21
EPS
$0.04
Book Value
$15.09
P/E Ratio
449.2x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.6x
Operating Margin
0.55%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.