• LAST PRICE
    15.6900
  • TODAY'S CHANGE (%)
    Trending Up0.4400 (2.8852%)
  • Bid / Lots
    15.6200/ 1
  • Ask / Lots
    15.7400/ 1
  • Open / Previous Close
    15.2900 / 15.2500
  • Day Range
    Low 15.2900
    High 15.7500
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    5,540,340
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 15.25
TimeVolumeM
09:32 ET8275515.33
09:34 ET868915.325
09:36 ET2672315.415
09:38 ET6505915.465
09:39 ET1742415.42
09:41 ET3371315.485
09:43 ET6220615.5537
09:45 ET2336815.535
09:48 ET4550515.545
09:50 ET6207615.57
09:52 ET2422115.5896
09:54 ET2297815.62
09:56 ET3745815.605
09:57 ET1605415.615
09:59 ET4622815.645
10:01 ET6098815.6
10:03 ET1468115.6001
10:06 ET2666515.62
10:08 ET1414515.635
10:10 ET4953815.635
10:12 ET3947215.615
10:14 ET3336415.6213
10:15 ET1997715.635
10:17 ET1764915.625
10:19 ET1335115.589
10:21 ET1274515.61
10:24 ET3682815.615
10:26 ET870315.625
10:28 ET2391615.654
10:30 ET2746215.64
10:32 ET1426315.625
10:33 ET2610915.63
10:35 ET856015.6542
10:37 ET1768515.695
10:39 ET760315.695
10:42 ET6250315.71
10:44 ET2493515.705
10:46 ET2167015.715
10:48 ET2567215.68
10:50 ET1195515.665
10:51 ET2065415.665
10:53 ET1397115.67
10:55 ET8061115.675
10:57 ET1275715.672188
11:00 ET1718115.655
11:02 ET1913015.6582
11:04 ET2700015.6785
11:06 ET2525115.72
11:08 ET4782215.705
11:09 ET2561815.73
11:11 ET3018215.72
11:13 ET1521915.715
11:15 ET2202115.725
11:18 ET3226215.735
11:20 ET10485515.72
11:22 ET1674115.725
11:24 ET2166815.705
11:26 ET1932715.675
11:27 ET2587215.6707
11:29 ET2692315.64
11:31 ET901615.645
11:33 ET2657915.61
11:36 ET1090615.6345
11:38 ET361415.635
11:40 ET922215.635
11:42 ET826215.62
11:44 ET2871015.61
11:45 ET3458615.61
11:47 ET1380815.615
11:49 ET1080515.64
11:51 ET1289015.625
11:54 ET1959915.615
11:56 ET2060815.59
11:58 ET266015.595
12:00 ET1858215.62
12:02 ET1712015.595
12:03 ET182615.595
12:05 ET182915.595
12:07 ET1032415.62
12:09 ET705415.62
12:12 ET1245815.65
12:14 ET1209015.66
12:16 ET631015.6647
12:18 ET1179315.68
12:20 ET2737015.6513
12:21 ET1567515.625
12:23 ET1160615.63
12:25 ET1512715.615
12:27 ET952515.65
12:30 ET713915.65
12:32 ET2128815.645
12:34 ET1343915.635
12:36 ET465115.64
12:38 ET740615.635
12:39 ET1825115.645
12:41 ET949515.6386
12:43 ET165215.635
12:45 ET1364315.645
12:48 ET2596615.645
12:50 ET703215.645
12:52 ET411415.645
12:54 ET501915.645
12:56 ET2033315.635
12:57 ET589215.635
12:59 ET795815.635
01:01 ET950215.635
01:03 ET4208115.68
01:06 ET1283315.675
01:08 ET2962615.665
01:10 ET735615.665
01:12 ET1622815.695
01:14 ET1704915.695
01:15 ET1626515.705
01:17 ET1531415.715
01:19 ET1460015.71
01:21 ET515815.7001
01:24 ET2192915.675
01:26 ET1274315.665
01:28 ET2201615.685
01:30 ET1500115.6862
01:32 ET396615.685
01:33 ET971715.69
01:35 ET389015.685
01:37 ET1408615.69
01:39 ET419615.69
01:42 ET3229515.68
01:44 ET1281515.67
01:46 ET640915.67
01:48 ET3498815.665
01:50 ET205415.6682
01:51 ET438815.665
01:53 ET1219615.675
01:55 ET1612715.7
01:57 ET1937015.72
02:00 ET998715.72
02:02 ET2838715.715
02:04 ET1899115.705
02:06 ET1617515.72
02:08 ET1040315.725
02:09 ET2276215.715
02:11 ET868615.725
02:13 ET2295815.725
02:15 ET1136015.71
02:18 ET1079415.705
02:20 ET2625015.675
02:22 ET1818115.65
02:24 ET1515915.6399
02:26 ET2144015.605
02:27 ET1848115.615
02:29 ET1552315.66
02:31 ET1975715.655
02:33 ET1777515.655
02:36 ET3120815.676
02:38 ET1730415.69
02:40 ET2099215.685
02:42 ET762715.685
02:44 ET1701615.71
02:45 ET1817915.72
02:47 ET1307815.725
02:49 ET809815.725
02:51 ET3504915.704
02:54 ET1383115.675
02:56 ET1434815.684
02:58 ET1082715.7
03:00 ET1191615.685
03:02 ET2052415.62
03:03 ET1414915.625
03:05 ET469215.64
03:07 ET1697915.635
03:09 ET1076415.64
03:12 ET1398915.635
03:14 ET2533115.605
03:16 ET1326315.605
03:18 ET2246515.615
03:20 ET1132115.625
03:21 ET3102915.61
03:23 ET806115.595
03:25 ET1312615.62
03:27 ET815815.62
03:30 ET1764415.65
03:32 ET2841915.6437
03:34 ET617215.65
03:36 ET1166315.645
03:38 ET1923915.645
03:39 ET2155615.68
03:41 ET1070015.68
03:43 ET2823215.69
03:45 ET2732515.685
03:48 ET4266015.67
03:50 ET1386915.675
03:52 ET4495415.675
03:54 ET3296115.725
03:56 ET6362215.7
03:57 ET5729315.71
03:59 ET86585715.69
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
4.1B
24.0x
-35.96%
United StatesJWN
Nordstrom Inc
3.7B
13.3x
-24.25%
United StatesKSS
Kohls Corp
2.1B
8.3x
-10.07%
United StatesDDS
Dillard's Inc
5.7B
9.4x
+48.82%
United StatesFIVE
Five Below Inc
5.3B
17.4x
+15.26%
United StatesBONTQ
Bon-Ton Stores Inc
20.0
0.0x
---
As of 2024-09-30

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Information Officer
Keith Credendino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.1B
Revenue (TTM)
$23.5B
Shares Outstanding
277.4M
Dividend Yield
4.43%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
09-13-24
Pay Date
10-01-24
Beta
2.15
EPS
$0.65
Book Value
$15.09
P/E Ratio
24.0x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
3.8x
Operating Margin
1.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.