• LAST PRICE
    15.2750
  • TODAY'S CHANGE (%)
    Trending Down-0.0750 (-0.4886%)
  • Bid / Lots
    15.2700/ 5
  • Ask / Lots
    15.2800/ 9
  • Open / Previous Close
    15.1700 / 15.3500
  • Day Range
    Low 15.0500
    High 15.3350
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    1,306,739
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 15.35
TimeVolumeM
09:32 ET4297115.1993
09:34 ET1448215.18
09:36 ET632515.18
09:38 ET1600715.19
09:39 ET697415.1799
09:41 ET750115.1499
09:43 ET1852215.16
09:45 ET1569915.1098
09:48 ET1717515.124
09:50 ET3128215.085
09:52 ET2072315.0697
09:54 ET1207715.056
09:56 ET2795515.07
09:57 ET3147715.085
09:59 ET2069015.11
10:01 ET1688415.14
10:03 ET742015.17
10:06 ET606315.17
10:08 ET1690315.1944
10:10 ET1098915.215
10:12 ET902615.205
10:14 ET530015.2
10:15 ET1447015.14
10:17 ET1111615.185
10:19 ET745015.17
10:21 ET1422315.19
10:24 ET1628515.14
10:26 ET381615.135
10:28 ET574815.15
10:30 ET600315.17
10:32 ET579515.15
10:33 ET293115.17
10:35 ET916015.2101
10:37 ET1198215.22
10:39 ET1029515.21
10:42 ET2636515.21
10:44 ET1189615.225
10:46 ET794415.24
10:48 ET1546515.2703
10:50 ET1010715.2729
10:51 ET2600315.25
10:53 ET2416615.235
10:55 ET432515.22
10:57 ET480715.25
11:00 ET517915.205
11:02 ET265515.205
11:04 ET766615.23
11:06 ET490015.22
11:08 ET2072215.24
11:09 ET450015.245
11:11 ET633015.245
11:13 ET656615.23
11:15 ET658315.25
11:18 ET2572015.25
11:20 ET1013715.27
11:22 ET1120415.275
11:24 ET649315.28
11:26 ET742815.295
11:27 ET948715.2743
11:29 ET1605615.285
11:31 ET1040015.32
11:33 ET552515.3183
11:36 ET830315.2905
11:38 ET432615.2902
11:40 ET1181315.295
11:42 ET1714415.2949
11:44 ET625615.3
11:45 ET602315.3
11:47 ET425015.31
11:49 ET1400715.305
11:51 ET425015.3015
11:54 ET249615.32
11:56 ET679915.32
11:58 ET1070115.305
12:00 ET461315.295
12:02 ET40015.293
12:03 ET604615.285
12:05 ET691715.275
12:07 ET692415.29
12:09 ET171615.3
12:12 ET525915.29
12:14 ET273115.31
12:16 ET180015.31
12:18 ET484715.31
12:20 ET60015.31
12:21 ET544615.32
12:23 ET1347915.33
12:25 ET518615.325
12:27 ET354215.327
12:30 ET428415.315
12:32 ET170015.32
12:34 ET1385315.316
12:36 ET1664615.306
12:38 ET481815.305
12:39 ET1213215.32
12:41 ET191815.305
12:43 ET708915.305
12:45 ET517015.29
12:48 ET667315.29
12:50 ET552115.275
12:52 ET324815.26
12:54 ET852415.275
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
4.3B
23.4x
-35.96%
United StatesJWN
Nordstrom Inc
3.5B
12.7x
-24.25%
United StatesKSS
Kohls Corp
2.2B
7.6x
-10.07%
United StatesFIVE
Five Below Inc
4.9B
17.3x
+15.26%
United StatesDDS
Dillard's Inc
5.9B
9.0x
+48.82%
United StatesBONTQ
Bon-Ton Stores Inc
2.1K
0.0x
---
As of 2024-10-03

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Interim Principal Accounting Officer, Vice President
Paul Griscom
Chief Information Officer
Keith Credendino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.3B
Revenue (TTM)
$23.5B
Shares Outstanding
277.4M
Dividend Yield
4.55%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
09-13-24
Pay Date
10-01-24
Beta
2.15
EPS
$0.65
Book Value
$15.09
P/E Ratio
23.4x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
3.9x
Operating Margin
1.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.