• LAST PRICE
    15.4200
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-1.7208%)
  • Bid / Lots
    15.3000/ 1
  • Ask / Lots
    15.4800/ 5
  • Open / Previous Close
    15.6100 / 15.6900
  • Day Range
    Low 15.0800
    High 15.6400
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    5,419,012
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 15.69
TimeVolumeM
09:32 ET9010715.46
09:34 ET2773115.35
09:36 ET3786615.34
09:38 ET7377115.29
09:39 ET4858615.234
09:41 ET2404715.305
09:43 ET2890615.295
09:45 ET3573315.24
09:48 ET2192815.2557
09:50 ET1238815.235
09:52 ET4552215.225
09:54 ET1041315.205
09:56 ET3878815.238
09:57 ET2497315.195
09:59 ET3385115.215
10:01 ET1951615.2775
10:03 ET3204915.26
10:06 ET1960015.2499
10:08 ET4562815.23
10:10 ET10039615.15
10:12 ET2578215.165
10:14 ET846015.155
10:15 ET4356115.17
10:17 ET1107515.18
10:19 ET1270515.1364
10:21 ET1651815.165
10:24 ET2247515.18
10:26 ET3052715.175
10:28 ET2116515.155
10:30 ET970215.125
10:32 ET3454415.0886
10:33 ET2890315.095
10:35 ET2278415.1241
10:37 ET1141815.125
10:39 ET2889715.1701
10:42 ET2872315.2
10:44 ET3226415.2
10:46 ET1227315.18
10:48 ET536715.195
10:50 ET1230715.19
10:51 ET1054315.185
10:53 ET961315.2
10:55 ET1134615.19
10:57 ET1447615.235
11:00 ET2925915.235
11:02 ET1496015.25
11:04 ET1583615.26
11:06 ET983915.2718
11:08 ET3124515.26
11:09 ET1522815.2278
11:11 ET435415.215
11:13 ET1730215.19
11:15 ET1292715.21
11:18 ET1642015.205
11:20 ET609915.205
11:22 ET1478415.22
11:24 ET663315.234
11:26 ET1657015.25
11:27 ET847815.2599
11:29 ET782015.275
11:31 ET1855715.305
11:33 ET3094615.32
11:36 ET2533415.345
11:38 ET2457415.345
11:40 ET2215615.38
11:42 ET1037815.38
11:44 ET2365015.4
11:45 ET4159915.405
11:47 ET1900915.375
11:49 ET972615.355
11:51 ET1907415.39
11:54 ET1630215.395
11:56 ET1725415.38
11:58 ET540515.38
12:00 ET762115.38
12:02 ET1167715.37
12:03 ET1856515.345
12:05 ET1502115.36
12:07 ET1289015.37
12:09 ET457415.3698
12:12 ET552415.375
12:14 ET509315.38
12:16 ET1431115.37
12:18 ET1997515.335
12:20 ET754115.33
12:21 ET656615.35
12:23 ET538315.355
12:25 ET519915.36
12:27 ET1234115.345
12:30 ET2367815.325
12:32 ET1347115.325
12:34 ET3285115.33
12:36 ET2349315.335
12:38 ET5222615.305
12:39 ET1680815.29
12:41 ET1190115.295
12:43 ET773515.3
12:45 ET1035815.28
12:48 ET4953315.255
12:50 ET1723215.265
12:52 ET1648615.285
12:54 ET713615.29
12:56 ET1456415.325
12:57 ET1139515.3
12:59 ET838415.335
01:01 ET1038715.31
01:03 ET1017615.285
01:06 ET1448915.275
01:08 ET911115.27
01:10 ET759215.275
01:12 ET262215.27
01:14 ET1119715.285
01:15 ET1084315.29
01:17 ET1058515.285
01:19 ET341815.285
01:21 ET1050915.304
01:24 ET689115.33
01:26 ET926515.315
01:28 ET1313615.305
01:30 ET409615.31
01:32 ET738415.305
01:33 ET2234215.3201
01:35 ET419615.325
01:37 ET545115.325
01:39 ET1210215.35
01:42 ET736315.345
01:44 ET1010815.345
01:46 ET572015.37
01:48 ET1242315.3601
01:50 ET541015.365
01:51 ET919015.375
01:53 ET427615.375
01:55 ET1081415.365
01:57 ET882115.3879
02:00 ET587715.395
02:02 ET9346815.42
02:04 ET1479615.435
02:06 ET2441915.435
02:08 ET3038515.45
02:09 ET671015.455
02:11 ET10479715.49
02:13 ET2008115.485
02:15 ET598815.485
02:18 ET1910515.51
02:20 ET1411715.505
02:22 ET891215.525
02:24 ET874315.51
02:26 ET75015.505
02:27 ET341015.505
02:29 ET579915.505
02:31 ET479415.505
02:33 ET466815.505
02:36 ET2110915.495
02:38 ET1556815.495
02:40 ET1240015.485
02:42 ET709115.485
02:44 ET1150515.475
02:45 ET1602215.485
02:47 ET1846615.485
02:49 ET703215.49
02:51 ET288015.48
02:54 ET2825915.475
02:56 ET1453215.455
02:58 ET3398615.475
03:00 ET919915.48
03:02 ET689415.465
03:03 ET313115.465
03:05 ET758715.465
03:07 ET1424815.455
03:09 ET1066315.48
03:12 ET1275215.485
03:14 ET1938015.465
03:16 ET402515.46
03:18 ET1088915.455
03:20 ET715015.455
03:21 ET1914615.47
03:23 ET2908415.485
03:25 ET1052615.495
03:27 ET1997415.485
03:30 ET876315.485
03:32 ET4344615.46
03:34 ET2254915.43
03:36 ET690415.42
03:38 ET2336715.405
03:39 ET795315.395
03:41 ET1535815.39
03:43 ET4430015.38
03:45 ET4411915.395
03:48 ET2218515.405
03:50 ET3610015.425
03:52 ET4500015.39
03:54 ET5040415.385
03:56 ET4618215.395
03:57 ET8003115.395
03:59 ET79580315.42
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
4.4B
23.6x
-35.96%
United StatesJWN
Nordstrom Inc
3.7B
12.9x
-24.25%
United StatesKSS
Kohls Corp
2.3B
8.1x
-10.07%
United StatesFIVE
Five Below Inc
4.9B
17.6x
+15.26%
United StatesDDS
Dillard's Inc
6.2B
9.3x
+48.82%
United StatesBONTQ
Bon-Ton Stores Inc
2.1K
0.0x
---
As of 2024-10-01

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Information Officer
Keith Credendino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.4B
Revenue (TTM)
$23.5B
Shares Outstanding
277.4M
Dividend Yield
4.51%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
09-13-24
Pay Date
10-01-24
Beta
2.14
EPS
$0.65
Book Value
$15.09
P/E Ratio
23.6x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
4.0x
Operating Margin
1.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.