• LAST PRICE
    15.1300
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.5260%)
  • Bid / Lots
    15.1300/ 11
  • Ask / Lots
    15.1400/ 11
  • Open / Previous Close
    15.1500 / 15.2100
  • Day Range
    Low 15.0000
    High 15.2700
  • 52 Week Range
    Low 10.5900
    High 22.1000
  • Volume
    2,824,713
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 15.21
TimeVolumeM
09:32 ET10272115.135
09:33 ET1562415.175
09:35 ET2191415.175
09:37 ET876915.17
09:39 ET772215.17
09:42 ET3206015.13
09:44 ET3301515.115
09:46 ET3115415.155
09:48 ET828115.1665
09:50 ET924615.1899
09:51 ET1813215.2
09:53 ET1509315.175
09:55 ET1659215.15
09:57 ET7629515.145
10:00 ET3623015.145
10:02 ET3534515.145
10:04 ET2203715.16
10:06 ET3395315.175
10:08 ET2661815.195
10:09 ET5032715.145
10:11 ET4759615.125
10:13 ET13179115.07
10:15 ET3290615.05
10:18 ET2681015.04
10:20 ET1427915.02
10:22 ET2468215.005
10:24 ET2356815.025
10:26 ET1250115.06
10:27 ET1122715.04
10:29 ET1823215.035
10:31 ET1865315.03
10:33 ET1102615.0398
10:36 ET2136015.025
10:38 ET863915.065
10:40 ET2348715.084
10:42 ET1099615.095
10:44 ET891715.1
10:45 ET2854415.115
10:47 ET1965415.135
10:49 ET585315.13
10:51 ET880115.15
10:54 ET2629615.16
10:56 ET2467015.185
10:58 ET3426215.195
11:00 ET3267915.175
11:02 ET849815.175
11:03 ET1167315.195
11:05 ET2516415.195
11:07 ET1101415.1874
11:09 ET2337315.2
11:12 ET1647315.235
11:14 ET3346215.225
11:16 ET765815.204
11:18 ET1167715.185
11:20 ET1063315.185
11:21 ET452715.195
11:23 ET396215.195
11:25 ET1015415.205
11:27 ET881815.185
11:30 ET300815.18
11:32 ET1382415.17
11:34 ET1500515.185
11:36 ET862515.185
11:38 ET850015.21
11:39 ET1372015.215
11:41 ET735215.23
11:43 ET1126115.21
11:45 ET1479515.225
11:48 ET707715.235
11:50 ET1522715.25
11:52 ET1417315.255
11:54 ET1553715.2601
11:56 ET485815.265
11:57 ET661515.265
11:59 ET1314615.25
12:01 ET708615.245
12:03 ET1170015.22
12:06 ET514615.21
12:08 ET483015.205
12:10 ET723715.2001
12:12 ET1150115.205
12:14 ET1048015.215
12:15 ET772315.23
12:17 ET1182015.23
12:19 ET165615.23
12:21 ET1683915.215
12:24 ET2149415.21
12:26 ET818915.226701
12:28 ET398115.215
12:30 ET678315.22
12:32 ET924815.225
12:33 ET2160115.26
12:35 ET1734815.24
12:37 ET1100915.235
12:39 ET509715.225
12:42 ET3922115.2501
12:44 ET1282815.2402
12:46 ET637015.235
12:48 ET894815.235
12:50 ET1634415.235
12:51 ET145215.235
12:53 ET723315.24
12:55 ET770515.245
12:57 ET1875815.245
01:00 ET1055515.24
01:02 ET93615.23
01:04 ET1469515.24
01:06 ET630015.235
01:08 ET1071515.2199
01:09 ET1440415.225
01:11 ET1225215.2101
01:13 ET191015.195
01:15 ET1365915.18
01:18 ET778115.181
01:20 ET143115.175
01:22 ET2520915.155
01:24 ET873015.14
01:26 ET1278115.135
01:27 ET174815.135
01:29 ET1921115.149
01:31 ET416615.145
01:33 ET932815.14
01:36 ET200015.145
01:38 ET387215.145
01:40 ET307715.12
01:42 ET942715.1217
01:44 ET1359915.1267
01:45 ET1193115.125
01:47 ET187215.12
01:49 ET1386215.115
01:51 ET203415.115
01:54 ET1966815.125
01:56 ET1202415.145
01:58 ET151015.135
02:00 ET2304715.165
02:02 ET945715.165
02:03 ET2181415.175
02:05 ET433415.165
02:07 ET427215.155
02:09 ET300915.15
02:12 ET901115.165
02:14 ET1330115.1803
02:18 ET1694915.205
02:20 ET1111415.2
02:21 ET221715.1802
02:23 ET1767215.195
02:25 ET354115.205
02:27 ET609515.215
02:30 ET549215.215
02:32 ET507615.205
02:34 ET963915.2
02:36 ET434515.205
02:38 ET523015.19
02:39 ET295615.19
02:41 ET1259915.185
02:43 ET1826515.19
02:45 ET552615.185
02:48 ET466915.185
02:50 ET681115.17
02:52 ET3042115.1654
02:54 ET503015.155
02:56 ET718915.135
02:57 ET1108315.135
02:59 ET1579715.1283
03:01 ET1543415.13
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
4.2B
23.1x
-35.96%
United StatesJWN
Nordstrom Inc
3.8B
13.4x
-24.25%
United StatesKSS
Kohls Corp
2.0B
7.2x
-10.07%
United StatesDDS
Dillard's Inc
6.2B
9.5x
+48.82%
United StatesFIVE
Five Below Inc
5.2B
18.2x
+15.26%
United StatesBONTQ
Bon-Ton Stores Inc
2.1K
0.0x
---
As of 2024-11-05

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Interim Principal Accounting Officer, Vice President
Paul Griscom
Chief Information Officer
Keith Credendino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.2B
Revenue (TTM)
$23.5B
Shares Outstanding
277.4M
Dividend Yield
4.59%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
12-13-24
Pay Date
01-02-25
Beta
2.15
EPS
$0.65
Book Value
$15.09
P/E Ratio
23.1x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
3.9x
Operating Margin
1.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.