• LAST PRICE
    15.5800
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-1.1421%)
  • Bid / Lots
    15.3900/ 4
  • Ask / Lots
    15.5800/ 29
  • Open / Previous Close
    15.7000 / 15.7600
  • Day Range
    Low 15.3700
    High 15.7100
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    3,892,283
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 15.76
TimeVolumeM
09:32 ET2892815.65
09:34 ET1267715.665
09:36 ET578615.61
09:38 ET2121715.645
09:39 ET999515.66
09:41 ET1453115.6
09:43 ET1423115.595
09:45 ET1302615.63
09:48 ET1003215.6102
09:50 ET1360215.565
09:52 ET1286815.525
09:54 ET1700515.53
09:56 ET943815.56
09:57 ET2201415.535
09:59 ET489915.535
10:01 ET1315315.515
10:03 ET860215.57
10:06 ET1184915.615
10:08 ET2099715.61
10:10 ET673915.595
10:12 ET1255015.59
10:14 ET858815.585
10:15 ET1161915.595
10:17 ET1155715.56
10:19 ET3163815.5
10:21 ET1724815.545
10:24 ET1733415.565
10:26 ET736215.555
10:28 ET1142115.55
10:30 ET831015.56
10:32 ET279015.55
10:33 ET1048815.555
10:35 ET989615.54
10:37 ET1167015.565
10:39 ET1437115.58
10:42 ET852815.585
10:44 ET752615.57
10:46 ET574315.57
10:48 ET1128315.59
10:50 ET1140515.545
10:51 ET717115.545
10:53 ET1728815.58
10:55 ET626315.58
10:57 ET1805115.615
11:00 ET1006315.5999
11:02 ET2470815.62
11:04 ET320915.615
11:06 ET2854815.665
11:08 ET815715.665
11:09 ET6218015.625
11:11 ET1034015.595
11:13 ET1297615.58
11:15 ET325915.585
11:18 ET999315.59
11:20 ET1146715.6049
11:22 ET669115.585
11:24 ET777515.595
11:26 ET447415.59
11:27 ET1011615.595
11:29 ET954515.58
11:31 ET2575115.565
11:33 ET2117915.55
11:36 ET1168415.55
11:38 ET802415.535
11:40 ET1352115.53
11:42 ET759415.52
11:44 ET7746515.465
11:45 ET1856515.445
11:47 ET2217215.465
11:49 ET2483115.475
11:51 ET675715.455
11:54 ET765115.45
11:56 ET2118715.465
11:58 ET1292515.43
12:00 ET594215.44
12:02 ET916115.455
12:03 ET763015.46
12:05 ET841915.47
12:07 ET472515.455
12:09 ET630215.465
12:12 ET891715.445
12:14 ET944615.44
12:16 ET1149315.45
12:18 ET865415.455
12:20 ET603015.455
12:21 ET1931915.455
12:23 ET609615.455
12:25 ET593815.445
12:27 ET1691715.445
12:30 ET3909015.435
12:32 ET709915.455
12:34 ET1069515.495
12:36 ET1405215.485
12:38 ET550615.51
12:39 ET169815.505
12:41 ET1365515.5
12:43 ET88115.505
12:45 ET1523115.5
12:48 ET832615.485
12:50 ET130015.485
12:52 ET402115.485
12:54 ET100015.485
12:56 ET1397815.46
12:57 ET1519915.47
12:59 ET1971015.475
01:01 ET290015.47
01:03 ET386115.475
01:06 ET1747715.455
01:08 ET1152115.435
01:10 ET177015.43
01:12 ET962715.45
01:14 ET795515.455
01:15 ET863715.475
01:17 ET654515.495
01:19 ET725615.51
01:21 ET509815.51
01:24 ET319015.51
01:26 ET765515.505
01:28 ET808115.495
01:30 ET1123415.51
01:32 ET1923015.505
01:33 ET933715.485
01:35 ET423115.495
01:37 ET1604615.53
01:39 ET667015.523
01:42 ET2947915.4899
01:44 ET1989115.4499
01:46 ET1743915.45
01:48 ET789115.475
01:50 ET1122015.465
01:51 ET603915.47
01:53 ET2189015.485
01:55 ET1102315.465
01:57 ET500515.475
02:00 ET344715.485
02:02 ET317715.46
02:04 ET1017115.45
02:06 ET795515.43
02:08 ET1637515.45
02:09 ET462315.455
02:11 ET588915.445
02:13 ET3152215.45
02:15 ET530615.43
02:18 ET1655915.435
02:20 ET1997215.4144
02:22 ET854115.435
02:24 ET710015.45
02:26 ET740015.445
02:27 ET720015.44
02:29 ET724115.445
02:31 ET308815.445
02:33 ET747715.455
02:36 ET866915.45
02:38 ET944615.445
02:40 ET655315.45
02:42 ET1617715.445
02:44 ET1334315.415
02:45 ET950515.425
02:47 ET977615.43
02:49 ET1223315.425
02:51 ET1470815.41
02:54 ET1883115.41
02:56 ET1520315.408
02:58 ET1061615.4
03:00 ET4828615.405
03:02 ET1380015.385
03:03 ET2622015.42
03:05 ET1089315.455
03:07 ET1388415.455
03:09 ET895215.45
03:12 ET908115.4699
03:14 ET635115.455
03:16 ET317615.465
03:18 ET1176115.47
03:20 ET517815.465
03:21 ET2665815.46
03:23 ET1982115.43
03:25 ET231115.435
03:27 ET715815.44
03:30 ET1879315.44
03:32 ET184915.44
03:34 ET3180415.475
03:36 ET1513015.4796
03:38 ET2019815.475
03:39 ET3570815.495
03:41 ET1494515.485
03:43 ET3502715.49
03:45 ET1477115.475
03:48 ET2978415.5
03:50 ET3646415.52
03:52 ET6613215.54
03:54 ET4101215.535
03:56 ET3384915.535
03:57 ET12178115.58
03:59 ET66275715.58
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
4.3B
382.4x
-35.96%
United StatesJWN
Nordstrom Inc
3.6B
12.3x
-24.25%
United StatesKSS
Kohls Corp
2.2B
8.1x
-10.07%
United StatesDDS
Dillard's Inc
6.3B
8.8x
+48.82%
United StatesFIVE
Five Below Inc
3.7B
12.5x
+15.26%
United StatesMNSO
MINISO Group Holding Ltd
4.9B
15.0x
---
As of 2024-08-11

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Information Officer
Keith Credendino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.3B
Revenue (TTM)
$23.7B
Shares Outstanding
276.4M
Dividend Yield
4.46%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
06-14-24
Pay Date
07-01-24
Beta
2.16
EPS
$0.04
Book Value
$15.09
P/E Ratio
382.4x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
4.7x
Operating Margin
0.55%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.