• LAST PRICE
    18.3850
  • TODAY'S CHANGE (%)
    Trending Down-0.8150 (-4.2448%)
  • Bid / Lots
    18.3800/ 6
  • Ask / Lots
    18.3900/ 7
  • Open / Previous Close
    19.0500 / 19.2000
  • Day Range
    Low 18.2600
    High 19.1500
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    3,122,779
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 19.2
TimeVolumeM
09:32 ET8182819.03
09:34 ET1458319.065
09:36 ET2358618.98
09:38 ET1740818.97
09:39 ET2607118.955
09:41 ET2162019.01
09:43 ET1404018.96
09:45 ET2649518.95
09:48 ET1561618.94
09:50 ET2802419.045
09:52 ET956419.06
09:54 ET3112918.95
09:56 ET1625718.91
09:57 ET2695018.8
09:59 ET4461418.8
10:01 ET4880618.83
10:03 ET2356518.766
10:06 ET748118.81
10:08 ET1100818.7697
10:10 ET1414318.75
10:12 ET1584718.725
10:14 ET1468318.67
10:15 ET1267218.71
10:17 ET1797218.655
10:19 ET1405918.65
10:21 ET942218.61
10:24 ET2800018.665
10:26 ET2233318.66
10:28 ET1060218.685
10:30 ET2366918.725
10:32 ET3106318.715
10:33 ET1020018.711
10:35 ET1628218.69
10:37 ET1192418.73
10:39 ET3953518.665
10:42 ET924018.665
10:44 ET1079718.695
10:46 ET824818.65
10:48 ET13947918.61
10:50 ET1551118.58
10:51 ET2931718.54
10:53 ET574118.5376
10:55 ET1017118.555
10:57 ET1493318.56
11:00 ET1435018.56
11:02 ET3541018.55
11:04 ET1534318.56
11:06 ET2426818.555
11:08 ET8626018.5
11:09 ET4279418.45
11:11 ET1679518.448
11:13 ET2850518.455
11:15 ET1095518.455
11:18 ET439718.45
11:20 ET3377918.425
11:22 ET968318.415
11:24 ET819618.415
11:26 ET656718.41
11:27 ET1677518.4068
11:29 ET1854918.41
11:31 ET3424418.405
11:33 ET5662118.35
11:36 ET2923618.3399
11:38 ET2452918.2901
11:40 ET1440718.28
11:42 ET1664718.285
11:44 ET2561818.295
11:45 ET4043118.285
11:47 ET1624418.29
11:49 ET1043418.295
11:51 ET2941818.295
11:54 ET1918818.28
11:56 ET2053018.2799
11:58 ET682618.275
12:00 ET2784518.31
12:02 ET5350118.3197
12:03 ET2451318.315
12:05 ET1553018.3397
12:07 ET1835718.3563
12:09 ET3610918.3648
12:12 ET4108218.35
12:14 ET2227118.3266
12:16 ET3315718.32
12:18 ET1037918.316
12:20 ET1437618.3099
12:21 ET493618.31
12:23 ET6624518.305
12:25 ET1807718.305
12:27 ET585818.315
12:30 ET1115718.315
12:32 ET4386418.33
12:34 ET1605718.309
12:36 ET1363518.3174
12:38 ET817918.3051
12:39 ET366218.3
12:41 ET531918.315
12:43 ET1596918.3073
12:45 ET1386618.325
12:48 ET482818.325
12:50 ET948618.305
12:52 ET1250818.2999
12:54 ET3333518.28
12:56 ET2744718.265
12:57 ET999318.265
12:59 ET767718.2682
01:01 ET1915318.27
01:03 ET1262218.27
01:06 ET1046418.29
01:08 ET1011418.295
01:10 ET462118.29
01:12 ET669618.295
01:14 ET2279618.32
01:15 ET984218.35
01:17 ET2967418.345
01:19 ET1190218.335
01:21 ET3610218.32
01:24 ET806418.315
01:26 ET355518.3185
01:28 ET465718.3062
01:30 ET1047618.3
01:32 ET389218.295
01:33 ET1041518.2912
01:35 ET42018.29
01:37 ET536918.2999
01:39 ET1419518.2941
01:42 ET524118.3
01:44 ET178018.3
01:46 ET1055318.315
01:48 ET1501718.3169
01:50 ET621118.305
01:51 ET965118.315
01:53 ET691218.31
01:55 ET533518.305
01:57 ET1623118.33
02:00 ET780518.335
02:02 ET458418.33
02:04 ET3540518.37
02:06 ET1739618.385
02:08 ET241318.385
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
5.3B
451.3x
-35.96%
United StatesKSS
Kohls Corp
2.6B
8.8x
-10.07%
United StatesJWN
Nordstrom Inc
3.5B
12.0x
-24.25%
United StatesFIVE
Five Below Inc
6.0B
20.2x
+15.26%
United StatesDDS
Dillard's Inc
7.1B
9.7x
+48.82%
United StatesMNSO
MINISO Group Holding Ltd
6.0B
18.3x
---
As of 2024-07-01

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Marketing Officer
Sharon Otterman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.3B
Revenue (TTM)
$23.7B
Shares Outstanding
276.4M
Dividend Yield
3.78%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
06-14-24
Pay Date
07-01-24
Beta
2.21
EPS
$0.04
Book Value
$15.09
P/E Ratio
451.3x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.8x
Operating Margin
0.55%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.