• LAST PRICE
    19.0900
  • TODAY'S CHANGE (%)
    Trending Down-0.4600 (-2.3529%)
  • Bid / Lots
    19.1200/ 2
  • Ask / Lots
    19.3100/ 1
  • Open / Previous Close
    19.5800 / 19.5500
  • Day Range
    Low 19.0600
    High 19.6100
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    3,394,167
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 19.55
TimeVolumeM
09:32 ET4979219.51
09:34 ET912019.45
09:36 ET1631419.51
09:38 ET1530019.47
09:39 ET2355619.4775
09:41 ET1429919.43
09:43 ET916119.445
09:45 ET688819.455
09:48 ET839719.425
09:50 ET937219.42
09:52 ET2544219.3662
09:54 ET844119.41
09:56 ET628719.43
09:57 ET189919.41
09:59 ET272419.385
10:01 ET1140119.3898
10:03 ET1041619.345
10:06 ET1524219.385
10:08 ET582619.37
10:10 ET1345119.3899
10:12 ET1322919.425
10:14 ET802219.464
10:15 ET1293619.43
10:17 ET940119.415
10:19 ET807919.3999
10:21 ET1417519.385
10:24 ET1074019.365
10:26 ET1248719.36
10:28 ET1623719.38
10:30 ET1527219.405
10:32 ET2689019.3259
10:33 ET846719.33
10:35 ET1201819.3299
10:37 ET974219.318
10:39 ET802419.315
10:42 ET1118119.2616
10:44 ET600019.255
10:46 ET1331019.325
10:48 ET1306519.325
10:50 ET2038819.33
10:51 ET684219.31
10:53 ET1200019.29
10:55 ET627319.295
10:57 ET647719.295
11:00 ET1646719.305
11:02 ET2032219.325
11:04 ET447619.315
11:06 ET1140019.345
11:08 ET1032419.315
11:09 ET2274319.275
11:11 ET1047319.285
11:13 ET488419.255
11:15 ET2084219.235
11:18 ET1733519.255
11:20 ET2510819.2589
11:22 ET917119.26
11:24 ET220019.265
11:26 ET1816319.215
11:27 ET1254019.195
11:29 ET1037919.2
11:31 ET1736719.195
11:33 ET1488719.15
11:36 ET604019.1483
11:38 ET1011319.125
11:40 ET1360319.175
11:42 ET865519.21
11:44 ET715019.1918
11:45 ET1463019.23
11:47 ET668919.235
11:49 ET238819.235
11:51 ET1105919.265
11:54 ET122319.265
11:56 ET440919.265
11:58 ET1569919.245
12:00 ET955019.235
12:02 ET823019.225
12:03 ET1332119.215
12:05 ET1079519.245
12:07 ET1955519.245
12:09 ET1308719.25
12:12 ET2522519.285
12:14 ET642019.275
12:16 ET409019.285
12:18 ET888119.285
12:20 ET915319.285
12:21 ET443319.285
12:23 ET150019.285
12:25 ET954419.225
12:27 ET410019.215
12:30 ET360419.205
12:32 ET407919.205
12:34 ET549919.19
12:36 ET778419.175
12:38 ET1049819.14
12:39 ET166219.14
12:41 ET1411919.155
12:43 ET1040919.1449
12:45 ET261019.145
12:48 ET702519.155
12:50 ET1171319.155
12:52 ET1202219.175
12:54 ET374719.175
12:56 ET1300219.195
12:57 ET461719.19
12:59 ET752319.2
01:01 ET120019.205
01:03 ET371819.2
01:06 ET667519.225
01:08 ET1339119.24
01:10 ET3821219.24
01:12 ET1732119.225
01:14 ET280019.23
01:15 ET457319.205
01:17 ET303319.21
01:19 ET140019.205
01:21 ET1402319.21
01:24 ET2483019.2152
01:26 ET1323219.2143
01:28 ET2639719.205
01:30 ET3705319.22
01:32 ET777119.205
01:33 ET2419519.205
01:35 ET328319.205
01:37 ET1060319.225
01:39 ET180019.225
01:42 ET224219.225
01:44 ET515419.2197
01:46 ET391319.195
01:48 ET344919.185
01:50 ET482719.18
01:51 ET1849019.165
01:53 ET1991919.155
01:55 ET2246619.165
01:57 ET502319.16
02:00 ET514519.12
02:02 ET1517719.125
02:04 ET567819.145
02:06 ET492419.1599
02:08 ET270019.13
02:09 ET787219.135
02:11 ET329619.13
02:13 ET2679619.115
02:15 ET232419.115
02:18 ET3158219.1001
02:20 ET509819.105
02:22 ET1892619.11
02:24 ET611219.125
02:26 ET2435319.145
02:27 ET645419.1447
02:29 ET946419.14
02:31 ET407119.145
02:33 ET497719.12
02:36 ET351519.12
02:38 ET879819.115
02:40 ET625919.125
02:42 ET1155619.1099
02:44 ET805219.105
02:45 ET1031419.1
02:47 ET331419.0946
02:49 ET994219.095
02:51 ET325419.095
02:54 ET935419.095
02:56 ET1630219.085
02:58 ET1081419.084
03:00 ET423619.095
03:02 ET1758519.095
03:03 ET1001119.105
03:05 ET1501819.0869
03:07 ET921219.095
03:09 ET420619.095
03:12 ET777319.08
03:14 ET2168319.115
03:16 ET1850019.13
03:18 ET489719.145
03:20 ET761119.165
03:21 ET1632919.14
03:23 ET706219.1499
03:25 ET408419.1373
03:27 ET944819.135
03:30 ET649119.1491
03:32 ET2428819.17
03:34 ET917819.17
03:36 ET1618019.1427
03:38 ET1173919.135
03:39 ET865519.145
03:41 ET3017819.135
03:43 ET4524119.135
03:45 ET2833019.135
03:48 ET2179019.115
03:50 ET1961819.11
03:52 ET8289319.115
03:54 ET2710319.12
03:56 ET7346919.11
03:57 ET7468719.105
03:59 ET53879119.09
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
5.3B
468.6x
-35.96%
United StatesJWN
Nordstrom Inc
3.8B
13.0x
-24.25%
United StatesKSS
Kohls Corp
2.5B
9.2x
-10.07%
United StatesFIVE
Five Below Inc
5.7B
19.4x
+15.26%
United StatesDDS
Dillard's Inc
7.6B
10.6x
+48.82%
United StatesMNSO
MINISO Group Holding Ltd
6.1B
18.7x
---
As of 2024-07-13

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Marketing Officer
Sharon Otterman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.3B
Revenue (TTM)
$23.7B
Shares Outstanding
276.4M
Dividend Yield
3.64%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
06-14-24
Pay Date
07-01-24
Beta
2.21
EPS
$0.04
Book Value
$15.09
P/E Ratio
468.6x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.8x
Operating Margin
0.55%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.