• LAST PRICE
    15.6450
  • TODAY'S CHANGE (%)
    Trending Up0.2750 (1.7892%)
  • Bid / Lots
    15.6400/ 8
  • Ask / Lots
    15.6500/ 2
  • Open / Previous Close
    15.6400 / 15.3700
  • Day Range
    Low 15.5600
    High 15.9000
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    2,186,434
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 15.37
TimeVolumeM
09:32 ET8464115.7449
09:34 ET2508115.755
09:36 ET15401715.825
09:38 ET3149115.8577
09:39 ET7592215.835
09:41 ET2573615.83
09:43 ET3699615.82
09:45 ET8648415.865
09:48 ET3017315.862
09:50 ET1679315.865
09:52 ET1044215.8609
09:54 ET2451515.815
09:56 ET1154515.77
09:57 ET1404515.73
09:59 ET1932415.755
10:01 ET1656415.725
10:03 ET398715.705
10:06 ET927315.725
10:08 ET833815.74
10:10 ET2021115.705
10:12 ET972415.71
10:14 ET2977315.74
10:15 ET730115.78
10:17 ET1232615.765
10:19 ET914715.79
10:21 ET1239215.7959
10:24 ET974715.7765
10:26 ET1578015.795
10:28 ET2309215.795
10:30 ET800815.78
10:32 ET418715.78
10:33 ET2163515.795
10:35 ET1871515.82
10:37 ET751615.795
10:39 ET1117315.784
10:42 ET1320115.81
10:44 ET526615.79
10:46 ET973315.82
10:48 ET1149115.78
10:50 ET730815.8
10:51 ET620315.82
10:53 ET1020715.82
10:55 ET1163315.7819
10:57 ET612315.8
11:00 ET1622915.784
11:02 ET567215.785
11:04 ET825515.775
11:06 ET923915.79
11:08 ET1227015.805
11:09 ET894015.79
11:11 ET458415.78
11:13 ET1186515.77
11:15 ET1628015.76
11:18 ET839615.76
11:20 ET1173215.764
11:22 ET1339815.73
11:24 ET1313115.68
11:26 ET428215.695
11:27 ET1750715.675
11:29 ET962515.69
11:31 ET1415615.6401
11:33 ET1445215.66
11:36 ET1469715.6607
11:38 ET922115.67
11:40 ET1260015.665
11:42 ET1250815.645
11:44 ET450215.665
11:45 ET1336415.645
11:47 ET360015.645
11:49 ET210015.65
11:51 ET973115.645
11:54 ET485415.645
11:56 ET2088215.64
11:58 ET984415.646
12:00 ET334615.65
12:02 ET602215.655
12:03 ET1239815.66
12:05 ET612515.65
12:07 ET191815.655
12:09 ET1220415.67
12:12 ET1532015.68
12:14 ET812815.6962
12:16 ET732815.705
12:18 ET764215.7128
12:20 ET860915.72
12:21 ET1387115.7101
12:23 ET704415.695
12:25 ET583115.665
12:27 ET1636715.665
12:30 ET676515.68
12:32 ET190015.685
12:34 ET652615.7
12:36 ET719215.71
12:38 ET1199615.725
12:39 ET659515.73
12:41 ET811715.735
12:43 ET992115.691
12:45 ET681215.715
12:48 ET1090415.7299
12:50 ET573715.715
12:52 ET1602915.715
12:54 ET860815.685
12:56 ET336115.685
12:57 ET918915.7
12:59 ET1125615.68
01:01 ET1192415.64
01:03 ET1265915.616
01:06 ET935215.62
01:08 ET1208315.615
01:10 ET555015.6099
01:12 ET1293915.61
01:14 ET1159015.605
01:15 ET838615.605
01:17 ET617215.6
01:19 ET905015.5975
01:21 ET7992015.605
01:24 ET1735615.6
01:26 ET1439115.6
01:28 ET1675715.59
01:30 ET440515.595
01:32 ET629415.595
01:33 ET1355915.595
01:35 ET758115.5801
01:37 ET2380515.605
01:39 ET929615.6
01:42 ET933115.615
01:44 ET1372615.625
01:46 ET885215.65
01:48 ET367415.645
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
4.3B
23.9x
-35.96%
United StatesJWN
Nordstrom Inc
3.5B
13.0x
-24.25%
United StatesKSS
Kohls Corp
2.2B
7.7x
-10.07%
United StatesDDS
Dillard's Inc
5.9B
9.1x
+48.82%
United StatesFIVE
Five Below Inc
4.9B
18.5x
+15.26%
United StatesBONTQ
Bon-Ton Stores Inc
2.1K
0.0x
---
As of 2024-10-04

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Information Officer
Keith Credendino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.3B
Revenue (TTM)
$23.5B
Shares Outstanding
277.4M
Dividend Yield
4.44%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
09-13-24
Pay Date
10-01-24
Beta
2.15
EPS
$0.65
Book Value
$15.09
P/E Ratio
23.9x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
4.0x
Operating Margin
1.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.