• LAST PRICE
    15.4500
  • TODAY'S CHANGE (%)
    Trending Down-2.2900 (-12.9087%)
  • Bid / Lots
    15.5500/ 10
  • Ask / Lots
    15.5800/ 12
  • Open / Previous Close
    15.9100 / 17.7400
  • Day Range
    Low 15.2500
    High 15.9900
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    34,994,422
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 17.74
TimeVolumeM
09:32 ET59766215.8145
09:34 ET101871515.63
09:36 ET90811915.5801
09:38 ET57107615.655
09:39 ET48245415.5888
09:41 ET73185615.4799
09:43 ET52966015.4536
09:45 ET76834715.565
09:48 ET46874015.42
09:50 ET31715215.4118
09:52 ET53502615.3572
09:54 ET22835215.381
09:56 ET24874515.38
09:57 ET17587115.355
09:59 ET50353715.2883
10:01 ET26845315.28
10:03 ET24916815.305
10:06 ET32881715.3201
10:08 ET20642915.3167
10:10 ET30716215.285
10:12 ET23083415.255
10:14 ET30438415.305
10:15 ET21939915.2989
10:17 ET18916415.325
10:19 ET20997115.265
10:21 ET24331015.3
10:24 ET14559715.3087
10:26 ET20143915.3299
10:28 ET16429315.275
10:30 ET16291015.275
10:32 ET17986815.265
10:33 ET23718615.2886
10:35 ET36381915.33
10:37 ET15733715.355
10:39 ET15515915.33
10:42 ET12656715.3199
10:44 ET20330915.365
10:46 ET16315015.345
10:48 ET11426115.374
10:50 ET15020515.345
10:51 ET12104115.335
10:53 ET8365615.325
10:55 ET14620615.3099
10:57 ET18008015.3799
11:00 ET14692015.4
11:02 ET21829015.425
11:04 ET12669715.445
11:06 ET45778015.53
11:08 ET17658215.4998
11:09 ET20949715.5601
11:11 ET17633915.462
11:13 ET11150115.505
11:15 ET7978215.55
11:18 ET18566715.5957
11:20 ET26515415.625
11:22 ET23888315.6399
11:24 ET17641815.585
11:26 ET9667315.62
11:27 ET11168215.62
11:29 ET15877215.68
11:31 ET13572915.665
11:33 ET11252415.685
11:36 ET9605915.6725
11:38 ET6013815.6698
11:40 ET7277015.6544
11:42 ET8028015.684
11:44 ET4838315.675
11:45 ET8632815.66
11:47 ET7520815.665
11:49 ET13037915.75
11:51 ET7121215.715
11:54 ET11730715.725
11:56 ET9436815.735
11:58 ET4253615.73
12:00 ET14515915.725
12:02 ET9150915.735
12:03 ET25076215.515
12:05 ET12299415.5101
12:07 ET7534115.515
12:09 ET11283215.5201
12:12 ET10080215.51
12:14 ET18591415.58
12:16 ET6592015.58
12:18 ET11173315.55
12:20 ET11038915.58
12:21 ET6570815.5753
12:23 ET4544315.6
12:25 ET6643215.54
12:27 ET12061115.555
12:30 ET16669515.5
12:32 ET7433315.54
12:34 ET4291715.525
12:36 ET7665715.5398
12:38 ET6183715.53
12:39 ET18028215.45
12:41 ET13440915.4499
12:43 ET6129515.4475
12:45 ET11215715.4398
12:48 ET6594815.4499
12:50 ET7235415.475
12:52 ET6736815.485
12:54 ET4369215.4928
12:56 ET5820215.52
12:57 ET8619815.44
12:59 ET5984915.465
01:01 ET2562415.465
01:03 ET4412515.455
01:06 ET5946315.485
01:08 ET4383715.5199
01:10 ET3467915.515
01:12 ET9134015.5001
01:14 ET3609715.47
01:15 ET4616115.51
01:17 ET5050115.515
01:19 ET2138515.53
01:21 ET7204615.555
01:24 ET3808115.565
01:26 ET6395815.49
01:28 ET5514015.475
01:30 ET2673115.465
01:32 ET5141615.455
01:33 ET2647715.465
01:35 ET3232015.46
01:37 ET10109315.43
01:39 ET9118315.485
01:42 ET4110115.48
01:44 ET2702715.485
01:46 ET3260315.525
01:48 ET11652115.535
01:50 ET8683215.5299
01:51 ET1968215.5401
01:53 ET11106115.59
01:55 ET3524815.545
01:57 ET1859715.545
02:00 ET6614215.575
02:02 ET2739015.6
02:04 ET4330015.53
02:06 ET2398815.5648
02:08 ET4866715.595
02:09 ET2318715.61
02:11 ET5508715.605
02:13 ET3481515.58
02:15 ET4525515.555
02:18 ET8605515.641
02:20 ET10925915.615
02:22 ET3102915.625
02:24 ET4169915.635
02:26 ET4832615.655
02:27 ET5391015.685
02:29 ET4859315.6681
02:31 ET6420615.67
02:33 ET14747215.7
02:36 ET5899615.7199
02:38 ET4251915.695
02:40 ET19077015.7099
02:42 ET12531915.725
02:44 ET28898615.745
02:45 ET4621715.725
02:47 ET6960515.735
02:49 ET10083315.73
02:51 ET1450115.735
02:54 ET5813815.745
02:56 ET4355915.76
02:58 ET13722415.7501
03:00 ET10467115.785
03:02 ET2233115.785
03:03 ET7125315.7716
03:05 ET3301915.785
03:07 ET3944315.775
03:09 ET6540315.79
03:12 ET11148915.78
03:14 ET6825815.7799
03:16 ET4863515.785
03:18 ET13870815.76
03:20 ET8123415.74
03:21 ET14790715.7099
03:23 ET4962915.68
03:25 ET6341715.665
03:27 ET6049715.6626
03:30 ET5652515.695
03:32 ET11238215.635
03:34 ET15925915.6099
03:36 ET5957515.59
03:38 ET8939515.59
03:39 ET3528915.5749
03:41 ET20646215.585
03:43 ET9743315.57
03:45 ET21185415.5201
03:48 ET26320915.57
03:50 ET17007315.6297
03:52 ET18571415.635
03:54 ET19197515.6
03:56 ET11535615.605
03:57 ET140955515.38
03:59 ET201772515.45
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
4.9B
379.2x
-35.96%
United StatesJWN
Nordstrom Inc
3.6B
11.9x
-24.25%
United StatesKSS
Kohls Corp
2.2B
7.9x
-10.07%
United StatesDDS
Dillard's Inc
5.7B
7.9x
+48.82%
United StatesFIVE
Five Below Inc
4.3B
15.1x
+15.26%
United StatesBONTQ
Bon-Ton Stores Inc
20.0
0.0x
---
As of 2024-08-22

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Information Officer
Keith Credendino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.9B
Revenue (TTM)
$23.7B
Shares Outstanding
276.4M
Dividend Yield
4.50%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
06-14-24
Pay Date
07-01-24
Beta
2.16
EPS
$0.04
Book Value
$15.09
P/E Ratio
379.2x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.4x
Operating Margin
0.55%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.