• LAST PRICE
    16.8500
  • TODAY'S CHANGE (%)
    Trending Down-2.2400 (-11.7339%)
  • Bid / Lots
    16.9300/ 1
  • Ask / Lots
    16.9600/ 7
  • Open / Previous Close
    16.3300 / 19.0900
  • Day Range
    Low 16.0700
    High 17.0000
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    23,510,784
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 19.09
TimeVolumeM
09:32 ET68472716.445
09:34 ET36065616.39
09:36 ET41511016.34
09:38 ET26314216.385
09:39 ET34361616.2199
09:41 ET44830016.161
09:43 ET38098016.1201
09:45 ET27733116.1599
09:48 ET34600516.135
09:50 ET15956916.185
09:52 ET25738116.235
09:54 ET31738916.3176
09:56 ET13942316.34
09:57 ET23569116.3201
09:59 ET14770416.345
10:01 ET36897416.235
10:03 ET16642416.23
10:06 ET15139016.2389
10:08 ET14976016.285
10:10 ET15984716.31
10:12 ET5826216.265
10:14 ET7442416.28
10:15 ET5331416.27
10:17 ET5570816.285
10:19 ET11562316.275
10:21 ET20378216.345
10:24 ET11026016.3196
10:26 ET9222416.35
10:28 ET13789316.38
10:30 ET20530916.365
10:32 ET12713916.3137
10:33 ET8645116.325
10:35 ET12763616.3799
10:37 ET18241116.365
10:39 ET17898516.4238
10:42 ET12536816.43
10:44 ET17028016.455
10:46 ET31804816.54
10:48 ET22383716.64
10:50 ET21033116.56
10:51 ET16516216.6
10:53 ET10929616.525
10:55 ET9624116.53
10:57 ET10688816.545
11:00 ET8290516.555
11:02 ET9595416.545
11:04 ET10999216.535
11:06 ET6535116.525
11:08 ET5489316.535
11:09 ET6490216.54
11:11 ET6618016.535
11:13 ET4728516.5325
11:15 ET3600316.535
11:18 ET11068216.545
11:20 ET5097116.57
11:22 ET12001216.575
11:24 ET3105316.555
11:26 ET9676016.605
11:27 ET5612716.61
11:29 ET6384816.61
11:31 ET10099716.63
11:33 ET12852616.61
11:36 ET14516316.555
11:38 ET10082316.555
11:40 ET14788616.575
11:42 ET5093816.5654
11:44 ET6039516.605
11:45 ET5193816.6141
11:47 ET6767716.6273
11:49 ET4932316.6198
11:51 ET10525016.61
11:54 ET2738516.615
11:56 ET9724916.625
11:58 ET6218216.625
12:00 ET7244316.625
12:02 ET15165016.63
12:03 ET3268216.635
12:05 ET4085316.635
12:07 ET11722416.7029
12:09 ET8801616.72
12:12 ET10446016.695
12:14 ET7348916.74
12:16 ET5173516.73
12:18 ET5800816.705
12:20 ET9380616.685
12:21 ET11255916.696
12:23 ET9926316.775
12:25 ET5651316.748
12:27 ET3061516.76
12:30 ET3177916.7601
12:32 ET5150416.735
12:34 ET5466516.755
12:36 ET8379416.815
12:38 ET5014616.815
12:39 ET4165516.8
12:41 ET5836116.775
12:43 ET2932016.765
12:45 ET6168916.705
12:48 ET7582016.665
12:50 ET6328116.725
12:52 ET5199716.7699
12:54 ET4552816.75
12:56 ET1957816.755
12:57 ET4579916.7601
12:59 ET3409416.765
01:01 ET2426916.775
01:03 ET4399316.76
01:06 ET2792016.765
01:08 ET4276516.8
01:10 ET3026216.825
01:12 ET6377816.8045
01:14 ET2879716.8
01:15 ET7052816.84
01:17 ET6215216.845
01:19 ET8095616.95
01:21 ET4014816.905
01:24 ET2850116.9199
01:26 ET5019916.945
01:28 ET4680216.955
01:30 ET5838416.97
01:32 ET7229216.9599
01:33 ET4595616.915
01:35 ET9518716.87
01:37 ET5600016.92
01:39 ET4477016.9197
01:42 ET3998416.9695
01:44 ET7628016.93
01:46 ET4166816.9799
01:48 ET4039016.98
01:50 ET13972716.995
01:51 ET14403216.985
01:53 ET5439716.94
01:55 ET6545516.98
01:57 ET3901316.99
02:00 ET3977616.935
02:02 ET3250316.95
02:04 ET2016716.945
02:06 ET3450716.89
02:08 ET10044916.89
02:09 ET3829416.915
02:11 ET1988616.885
02:13 ET6569216.78
02:15 ET5574616.805
02:18 ET4696916.83
02:20 ET1708516.8201
02:22 ET3033416.86
02:24 ET7298516.865
02:26 ET2739516.845
02:27 ET1784616.82
02:29 ET770216.83
02:31 ET2261916.785
02:33 ET2658916.795
02:36 ET3352116.7963
02:38 ET1686616.799
02:40 ET2186816.785
02:42 ET4355316.815
02:44 ET4180816.785
02:45 ET8376116.74
02:47 ET10804216.725
02:49 ET9876116.715
02:51 ET3934916.7536
02:54 ET2986316.785
02:56 ET5227216.745
02:58 ET1854616.7401
03:00 ET3588716.73
03:02 ET4556616.7275
03:03 ET3873716.795
03:05 ET3334116.795
03:07 ET8537316.805
03:09 ET5828816.775
03:12 ET3283516.7853
03:14 ET1358516.785
03:16 ET5096516.7966
03:18 ET3298016.8
03:20 ET2509616.785
03:21 ET3026216.765
03:23 ET3007516.7501
03:25 ET8920416.7199
03:27 ET12050816.7501
03:30 ET4928116.76
03:32 ET8811916.845
03:34 ET9326216.775
03:36 ET5334116.78
03:38 ET3189116.815
03:39 ET5983416.8175
03:41 ET5516016.76
03:43 ET7190116.755
03:45 ET14416716.72
03:48 ET7913916.71
03:50 ET17591716.748
03:52 ET17049216.84
03:54 ET13052716.81
03:56 ET14893516.8701
03:57 ET26845416.845
03:59 ET33576516.85
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
5.3B
413.6x
-35.96%
United StatesJWN
Nordstrom Inc
3.8B
12.6x
-24.25%
United StatesKSS
Kohls Corp
2.5B
8.8x
-10.07%
United StatesFIVE
Five Below Inc
5.7B
18.8x
+15.26%
United StatesDDS
Dillard's Inc
7.6B
9.6x
+48.82%
United StatesMNSO
MINISO Group Holding Ltd
6.1B
17.7x
---
As of 2024-07-15

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Marketing Officer
Sharon Otterman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.3B
Revenue (TTM)
$23.7B
Shares Outstanding
276.4M
Dividend Yield
4.12%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
06-14-24
Pay Date
07-01-24
Beta
2.21
EPS
$0.04
Book Value
$15.09
P/E Ratio
413.6x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.8x
Operating Margin
0.55%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.