• LAST PRICE
    16.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.4863%)
  • Bid / Lots
    16.3600/ 36
  • Ask / Lots
    16.3800/ 28
  • Open / Previous Close
    16.4600 / 16.4500
  • Day Range
    Low 16.2700
    High 16.6500
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    6,350,911
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 16.45
TimeVolumeM
09:32 ET9219116.51
09:34 ET6536016.475
09:36 ET1206616.46
09:38 ET1239216.5
09:39 ET1154216.48
09:41 ET1244616.53
09:43 ET2479716.48
09:45 ET1200916.5
09:48 ET1386516.5
09:50 ET548816.485
09:52 ET1691116.455
09:54 ET1859216.425
09:56 ET3975416.395
09:57 ET5537916.4
09:59 ET1369416.395
10:01 ET3862716.421
10:03 ET962316.43
10:06 ET3538316.43
10:08 ET1200816.41
10:10 ET1486416.42
10:12 ET984816.43
10:14 ET900816.48
10:15 ET2611016.455
10:17 ET1775716.44
10:19 ET1676716.44
10:21 ET3392016.42
10:24 ET4715316.45
10:26 ET1300016.47
10:28 ET224316.465
10:30 ET2298816.48
10:32 ET2521116.505
10:33 ET4590116.56
10:35 ET1007616.555
10:37 ET4037916.54
10:39 ET2548516.515
10:42 ET3084016.53
10:44 ET6684116.5699
10:46 ET2423616.57
10:48 ET3776516.565
10:50 ET2037016.575
10:51 ET2406116.565
10:53 ET7948516.55
10:55 ET640716.545
10:57 ET3670616.55
11:00 ET1065116.53
11:02 ET1930616.56
11:04 ET1241516.54
11:06 ET2092416.56
11:08 ET1541016.545
11:09 ET426816.545
11:11 ET1615716.545
11:13 ET1806916.575
11:15 ET1961916.57
11:18 ET3307416.63
11:20 ET6906116.635
11:22 ET2336616.62
11:24 ET5969316.605
11:26 ET1179416.605
11:27 ET2376716.61
11:29 ET7422716.58
11:31 ET2730216.585
11:33 ET1833316.585
11:36 ET2959616.585
11:38 ET4634116.605
11:40 ET3495016.58
11:42 ET2564216.605
11:44 ET5592416.54
11:45 ET3644816.535
11:47 ET3070916.535
11:49 ET2771416.525
11:51 ET3997616.53
11:54 ET1229816.535
11:56 ET4083016.53
11:58 ET3577416.5257
12:00 ET6084216.55
12:02 ET1291216.55
12:03 ET310916.555
12:05 ET2618516.54
12:07 ET3286516.515
12:09 ET5475516.53
12:12 ET339716.535
12:14 ET2341916.565
12:16 ET3265916.55
12:18 ET340616.545
12:20 ET884416.5501
12:21 ET1645816.525
12:23 ET1313216.51
12:25 ET1943316.515
12:27 ET1415316.5125
12:30 ET4608516.515
12:32 ET6691916.495
12:34 ET2405016.51
12:36 ET1147516.51
12:38 ET1901916.5
12:39 ET4107416.495
12:41 ET1887116.505
12:43 ET2402916.46
12:45 ET1499016.45
12:48 ET570116.44
12:50 ET1301616.44
12:52 ET1048716.455
12:54 ET3450216.49
12:56 ET1730316.47
12:57 ET934616.49
12:59 ET1576316.485
01:01 ET990716.47
01:03 ET1731116.47
01:06 ET758916.45
01:08 ET70316.455
01:10 ET576516.46
01:12 ET424216.455
01:14 ET262316.455
01:15 ET876216.46
01:17 ET762216.465
01:19 ET330316.45
01:21 ET140716.455
01:24 ET173916.455
01:26 ET1337016.49
01:28 ET1744416.46
01:30 ET4582716.455
01:32 ET2982716.45
01:33 ET571316.45
01:35 ET120016.45
01:37 ET697216.475
01:39 ET468316.475
01:42 ET207116.47
01:44 ET1150916.45
01:46 ET807416.46
01:48 ET893416.48
01:50 ET821616.49
01:51 ET4332416.475
01:53 ET2183616.47
01:55 ET414116.46
01:57 ET277316.475
02:00 ET312116.48
02:02 ET1113316.48
02:04 ET525116.475
02:06 ET341816.47
02:08 ET242116.475
02:09 ET123216.475
02:11 ET2108516.455
02:13 ET1423716.45
02:15 ET592416.45
02:18 ET458316.46
02:20 ET246716.47
02:22 ET894416.47
02:24 ET1938816.46
02:26 ET854916.45
02:27 ET432316.45
02:29 ET839616.4516
02:31 ET440016.45
02:33 ET1898616.475
02:36 ET2544516.46
02:38 ET1310416.46
02:40 ET560416.465
02:42 ET1006316.485
02:44 ET1272916.475
02:45 ET993616.455
02:47 ET539316.455
02:49 ET666616.455
02:51 ET1525816.475
02:54 ET1355016.46
03:00 ET4750316.455
03:02 ET2273116.41
03:03 ET1528116.43
03:05 ET2159616.42
03:07 ET1124316.39
03:09 ET5816016.38
03:12 ET3190016.395
03:14 ET1360416.4
03:16 ET564916.4
03:18 ET5006916.4
03:20 ET1083316.405
03:21 ET1381216.405
03:23 ET5782916.395
03:25 ET4287516.385
03:27 ET2977016.38
03:30 ET3848316.3401
03:32 ET2385016.35
03:34 ET461816.345
03:36 ET3079616.345
03:38 ET2858816.34
03:39 ET4134716.32
03:41 ET9797616.275
03:43 ET5937116.315
03:45 ET6401116.37
03:48 ET6269616.34
03:50 ET3039416.35
03:52 ET8036716.35
03:54 ET5841616.345
03:56 ET5793116.33
03:57 ET12454716.32
03:59 ET66090816.37
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
4.6B
401.8x
-35.96%
United StatesJWN
Nordstrom Inc
3.9B
12.6x
-24.25%
United StatesKSS
Kohls Corp
2.5B
8.5x
-10.07%
United StatesFIVE
Five Below Inc
4.2B
14.5x
+15.26%
United StatesDDS
Dillard's Inc
6.7B
9.0x
+48.82%
United StatesMNSO
MINISO Group Holding Ltd
5.6B
16.4x
---
As of 2024-07-20

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Marketing Officer
Sharon Otterman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.6B
Revenue (TTM)
$23.7B
Shares Outstanding
276.4M
Dividend Yield
4.24%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
06-14-24
Pay Date
07-01-24
Beta
2.20
EPS
$0.04
Book Value
$15.09
P/E Ratio
401.8x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.1x
Operating Margin
0.55%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.