• LAST PRICE
    17.8899
  • TODAY'S CHANGE (%)
    Trending Down-0.3601 (-1.9732%)
  • Bid / Lots
    17.8800/ 10
  • Ask / Lots
    17.8900/ 14
  • Open / Previous Close
    18.3200 / 18.2500
  • Day Range
    Low 17.8400
    High 18.5600
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    2,988,994
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 18.25
TimeVolumeM
09:32 ET5008118.295
09:34 ET880118.32
09:36 ET2122318.39
09:38 ET7501518.43
09:39 ET3377018.5115
09:41 ET3839318.51
09:43 ET2595618.43
09:45 ET5298018.46
09:48 ET2056318.4197
09:50 ET2356418.445
09:52 ET1903418.395
09:54 ET1587618.425
09:56 ET1266018.39
09:57 ET1606718.3901
09:59 ET1047018.38
10:01 ET1551418.375
10:03 ET1799118.3603
10:06 ET1749918.35
10:08 ET1744418.3465
10:10 ET779418.335
10:12 ET1622018.295
10:14 ET475418.325
10:15 ET678918.305
10:17 ET2114918.295
10:19 ET769418.32
10:21 ET641718.32
10:24 ET412218.325
10:26 ET556118.3345
10:28 ET864518.31
10:30 ET818418.305
10:32 ET1581118.295
10:33 ET1263818.29
10:35 ET940218.27
10:37 ET1207918.3
10:39 ET744218.29
10:42 ET1075418.2694
10:44 ET2159918.2327
10:46 ET2660918.215
10:48 ET1445018.215
10:50 ET336618.2179
10:51 ET511518.21
10:53 ET2260118.14
10:55 ET4273818.165
10:57 ET1170718.16
11:00 ET2977318.17
11:02 ET1109318.2
11:04 ET1121518.2231
11:06 ET960018.19
11:08 ET507418.195
11:09 ET458618.175
11:11 ET580318.17
11:13 ET50018.17
11:15 ET643618.165
11:18 ET426018.165
11:20 ET755418.1656
11:22 ET271918.176
11:24 ET320518.155
11:26 ET635018.195
11:27 ET228918.185
11:29 ET1127918.18
11:31 ET298818.19
11:33 ET102618.18
11:36 ET1577418.165
11:38 ET480918.16
11:40 ET1095418.16
11:42 ET449818.155
11:44 ET1119918.14
11:45 ET648818.125
11:47 ET325118.12
11:49 ET313718.12
11:51 ET624118.14
11:54 ET653418.14
11:56 ET208718.145
11:58 ET1296418.1115
12:00 ET2446418.1
12:02 ET1302918.105
12:03 ET669318.115
12:05 ET611418.1021
12:07 ET172218.106
12:09 ET590918.125
12:12 ET936618.14
12:14 ET313518.145
12:16 ET633118.145
12:18 ET313718.1415
12:20 ET760118.14
12:21 ET368518.145
12:23 ET3435218.165
12:25 ET2228918.175
12:27 ET1785218.155
12:30 ET132618.155
12:32 ET1149218.14
12:34 ET74318.14
12:36 ET285818.125
12:38 ET1808318.155
12:39 ET406918.131
12:41 ET669118.1
12:43 ET4538218.1
12:45 ET125618.115
12:48 ET641718.13
12:50 ET798818.1301
12:52 ET727818.1
12:54 ET445018.075
12:56 ET561418.085
12:57 ET97218.08
12:59 ET4728818.055
01:01 ET114118.05
01:03 ET532818.055
01:06 ET291418.06
01:08 ET1569418.085
01:10 ET2002618.09
01:12 ET248318.085
01:14 ET947618.1
01:15 ET142818.09
01:17 ET1023318.085
01:19 ET30018.0861
01:21 ET1436418.085
01:24 ET2220518.08
01:26 ET3084318.07
01:28 ET621818.055
01:30 ET933618.057
01:32 ET747818.04
01:33 ET349318.03
01:35 ET4677117.985
01:37 ET1372517.9885
01:39 ET1082417.99
01:42 ET4914417.9499
01:44 ET1700417.94
01:46 ET1123117.92
01:48 ET1284917.94
01:50 ET2824817.955
01:51 ET2056817.985
01:53 ET1713417.976
01:55 ET1046417.965
01:57 ET710917.9579
02:00 ET2274417.9238
02:02 ET2422417.93
02:04 ET1271217.905
02:06 ET2060017.905
02:08 ET4196917.8721
02:09 ET448617.885
02:11 ET5079317.8999
02:13 ET395217.88
02:15 ET1493117.84
02:18 ET1591717.875
02:20 ET838017.875
02:22 ET461917.88
02:24 ET1367417.8613
02:26 ET1765317.8599
02:27 ET1310317.865
02:29 ET414117.8665
02:31 ET1488117.89
02:33 ET1653817.8603
02:36 ET1218017.865
02:38 ET2480217.865
02:40 ET889017.855
02:42 ET1621917.87
02:44 ET1378917.895
02:45 ET1602017.89
02:47 ET1277717.89
02:49 ET1335117.8898
02:51 ET1833617.8949
02:54 ET1820517.9056
02:56 ET917217.92
02:58 ET994917.905
03:00 ET3095217.89
03:02 ET805417.89
03:03 ET403417.885
03:05 ET790117.89
03:07 ET230317.88
03:09 ET1442417.91
03:12 ET4311317.9
03:14 ET1812817.885
03:16 ET4259817.896
03:18 ET783717.905
03:20 ET313517.9001
03:21 ET695017.8901
03:23 ET807417.86
03:25 ET1959017.86
03:27 ET870117.8501
03:30 ET1718517.85
03:32 ET2579617.86
03:34 ET2232017.885
03:36 ET977617.8899
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
5.0B
439.1x
-35.96%
United StatesJWN
Nordstrom Inc
3.5B
12.0x
-24.25%
United StatesKSS
Kohls Corp
2.4B
8.6x
-10.07%
United StatesDDS
Dillard's Inc
6.9B
9.7x
+48.82%
United StatesFIVE
Five Below Inc
5.9B
20.0x
+15.26%
United StatesMNSO
MINISO Group Holding Ltd
6.0B
17.8x
---
As of 2024-07-02

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Marketing Officer
Sharon Otterman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.0B
Revenue (TTM)
$23.7B
Shares Outstanding
276.4M
Dividend Yield
3.88%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
06-14-24
Pay Date
07-01-24
Beta
2.22
EPS
$0.04
Book Value
$15.09
P/E Ratio
439.1x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.6x
Operating Margin
0.55%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.