• LAST PRICE
    19.5350
  • TODAY'S CHANGE (%)
    Trending Up1.6050 (8.9515%)
  • Bid / Lots
    19.5300/ 2
  • Ask / Lots
    19.5400/ 4
  • Open / Previous Close
    19.3600 / 17.9300
  • Day Range
    Low 19.2800
    High 20.4700
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    12,737,998
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 17.93
TimeVolumeM
09:32 ET48205619.41
09:34 ET20837019.3787
09:36 ET31920819.4999
09:38 ET24175719.62
09:39 ET21995319.645
09:41 ET23302119.69
09:43 ET13238219.72
09:45 ET39339619.9
09:48 ET24928119.83
09:50 ET15123719.76
09:52 ET15426519.6607
09:54 ET14653119.65
09:56 ET21830719.7
09:57 ET12774119.7
09:59 ET8726419.705
10:01 ET17675419.77
10:03 ET10851619.795
10:06 ET12197519.86
10:08 ET12993819.75
10:10 ET4748119.7819
10:12 ET7138719.82
10:14 ET4741919.77
10:15 ET9900219.805
10:17 ET3704519.8096
10:19 ET8687219.885
10:21 ET10816119.895
10:24 ET24583819.99
10:26 ET28971619.985
10:28 ET6262719.98
10:30 ET7859319.905
10:32 ET10642419.94
10:33 ET5238019.935
10:35 ET12333419.9401
10:37 ET9437619.9202
10:39 ET5567619.94
10:42 ET10871020.005
10:44 ET12811320.074
10:46 ET9518520.144
10:48 ET16717720.215
10:50 ET20097820.22
10:51 ET9800720.2915
10:53 ET32737220.414
10:55 ET33171120.3001
10:57 ET15670520.245
11:00 ET13176620.16
11:02 ET13139120.084
11:04 ET10132920.15
11:06 ET11143820.1101
11:08 ET6808920.0621
11:09 ET7256020.0401
11:11 ET5809220.0099
11:13 ET5270419.9784
11:15 ET10761819.916
11:18 ET6853319.8203
11:20 ET11206819.885
11:22 ET4166419.89
11:24 ET6783019.865
11:26 ET4813719.876
11:27 ET4991919.88
11:29 ET4660219.87
11:31 ET5396619.88
11:33 ET12949619.775
11:36 ET12595619.705
11:38 ET3477319.71
11:40 ET5235319.6899
11:42 ET6290019.6947
11:44 ET2909419.64
11:45 ET4413719.6
11:47 ET5767719.63
11:49 ET6350819.6175
11:51 ET2898819.6097
11:54 ET5533919.525
11:56 ET7630019.6041
11:58 ET8435819.6399
12:00 ET8869119.6339
12:02 ET3876519.6
12:03 ET1917019.585
12:05 ET3108019.575
12:07 ET5193219.55
12:09 ET2750019.54
12:12 ET2168319.55
12:14 ET2873119.62
12:16 ET6271019.6789
12:18 ET7052919.65
12:20 ET3475219.6801
12:21 ET15409419.8
12:23 ET6818519.8363
12:25 ET7504219.6982
12:27 ET3738219.705
12:30 ET1926019.725
12:32 ET3176819.7
12:34 ET5501619.665
12:36 ET1100119.66
12:38 ET2759919.7073
12:39 ET4984419.725
12:41 ET2109419.6942
12:43 ET7615519.61
12:45 ET4590519.615
12:48 ET4781719.635
12:50 ET4747319.67
12:52 ET2405819.6898
12:54 ET4172819.595
12:56 ET1764619.605
12:57 ET3778619.63
12:59 ET2273919.615
01:01 ET2279619.61
01:03 ET1464619.56
01:06 ET7473319.495
01:08 ET5587119.515
01:10 ET4187519.5299
01:12 ET1479219.4925
01:14 ET4636719.51
01:15 ET2754619.545
01:17 ET1663619.533
01:19 ET4183319.5886
01:21 ET1353519.555
01:24 ET1021019.54
01:26 ET1884919.525
01:28 ET1343619.53
01:30 ET2515219.535
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
5.0B
479.5x
-35.96%
United StatesJWN
Nordstrom Inc
3.5B
12.1x
-24.25%
United StatesKSS
Kohls Corp
2.4B
8.9x
-10.07%
United StatesDDS
Dillard's Inc
7.0B
9.7x
+48.82%
United StatesFIVE
Five Below Inc
6.0B
19.8x
+15.26%
United StatesBONTQ
Bon-Ton Stores Inc
20.0
0.0x
---
As of 2024-07-05

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board - Elected, , Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Marketing Officer
Sharon Otterman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.0B
Revenue (TTM)
$23.7B
Shares Outstanding
276.4M
Dividend Yield
3.56%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
06-14-24
Pay Date
07-01-24
Beta
2.21
EPS
$0.04
Book Value
$15.09
P/E Ratio
479.5x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.5x
Operating Margin
0.55%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.