• LAST PRICE
    15.3500
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.4540%)
  • Bid / Lots
    15.2400/ 1
  • Ask / Lots
    15.5300/ 1
  • Open / Previous Close
    15.3600 / 15.4200
  • Day Range
    Low 15.2201
    High 15.6400
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    4,594,466
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 15.42
TimeVolumeM
09:32 ET4535215.405
09:34 ET1226615.425
09:36 ET1371115.38
09:38 ET1489915.4
09:39 ET2802515.375
09:41 ET1325215.36
09:43 ET1406815.3488
09:45 ET3950215.33
09:48 ET1885715.345
09:50 ET1959915.45
09:52 ET2043415.495
09:54 ET2759115.5288
09:56 ET1367315.5297
09:57 ET1492915.53
09:59 ET1229515.495
10:01 ET2397415.554
10:03 ET5510115.605
10:06 ET5782715.615
10:08 ET2860415.63
10:10 ET1145815.62
10:12 ET2679115.58
10:14 ET2061915.595
10:15 ET1465015.54
10:17 ET2602615.535
10:19 ET1392215.535
10:21 ET646315.525
10:24 ET2426215.495
10:26 ET2333615.485
10:28 ET1256615.51
10:30 ET799115.495
10:32 ET621615.485
10:33 ET927415.505
10:35 ET4198415.565
10:37 ET4355015.575
10:39 ET1401015.595
10:42 ET2515115.62
10:44 ET1624515.6001
10:46 ET2285415.595
10:48 ET1852615.615
10:50 ET1422315.615
10:51 ET2433215.62
10:53 ET1260215.625
10:55 ET1025615.615
10:57 ET1759915.615
11:00 ET1382915.6001
11:02 ET1892615.585
11:04 ET914615.605
11:06 ET590715.615
11:08 ET1971215.615
11:09 ET2007815.57
11:11 ET877115.585
11:13 ET914315.565
11:15 ET1292915.515
11:18 ET841215.525
11:20 ET1489915.505
11:22 ET2156715.525
11:24 ET1716315.5401
11:26 ET730815.565
11:27 ET419715.58
11:29 ET2289215.58
11:31 ET872315.575
11:33 ET2065915.565
11:36 ET1426115.565
11:38 ET1160715.5538
11:40 ET1707415.545
11:42 ET1443415.575
11:44 ET556815.575
11:45 ET948215.59
11:47 ET550015.585
11:49 ET1502615.58
11:51 ET401715.58
11:54 ET2286015.576
11:56 ET817815.57
11:58 ET830715.59
12:00 ET614415.59
12:02 ET622415.58
12:03 ET212115.575
12:05 ET192215.575
12:07 ET301215.575
12:09 ET1979915.575
12:12 ET113515.5728
12:14 ET1156515.575
12:16 ET944915.5627
12:18 ET644315.565
12:20 ET1335215.565
12:21 ET436615.555
12:23 ET234115.555
12:25 ET2430115.54
12:27 ET616515.535
12:30 ET1091015.5499
12:32 ET1762515.525
12:34 ET590015.53
12:36 ET3084715.545
12:38 ET856115.5599
12:39 ET396615.56
12:41 ET315315.555
12:43 ET740315.545
12:45 ET165915.55
12:48 ET1457515.53
12:50 ET172715.5399
12:52 ET199415.535
12:54 ET1405515.535
12:56 ET135015.535
12:57 ET371615.535
12:59 ET711415.54
01:01 ET1726015.5411
01:03 ET53015.55
01:06 ET461615.545
01:08 ET1002715.545
01:10 ET1376815.56
01:12 ET669115.57
01:14 ET1068115.56
01:15 ET2141315.57
01:17 ET613815.584
01:19 ET1703115.566
01:21 ET1048815.57
01:24 ET637415.575
01:26 ET2192915.565
01:28 ET2951315.564
01:30 ET1110815.58
01:32 ET1864915.535
01:33 ET905715.525
01:35 ET3070215.505
01:37 ET2309415.475
01:39 ET1806615.485
01:42 ET1097315.49
01:44 ET5125715.455
01:46 ET1908115.445
01:48 ET10156615.435
01:50 ET1591915.44
01:51 ET1964515.44
01:53 ET1385715.4499
01:55 ET1097615.4311
01:57 ET1129415.435
02:00 ET2222115.435
02:02 ET1533015.4259
02:04 ET1971315.396
02:06 ET146815.385
02:08 ET2403315.3815
02:09 ET950015.385
02:11 ET1672415.405
02:13 ET947815.42
02:15 ET438315.4199
02:18 ET3585315.395
02:20 ET852415.415
02:22 ET301815.405
02:24 ET156715.405
02:26 ET293515.4
02:27 ET903915.4
02:29 ET2065515.37
02:31 ET268815.3642
02:33 ET145315.37
02:36 ET378415.375
02:38 ET1069615.36
02:40 ET2604615.3501
02:42 ET340315.37
02:44 ET363115.375
02:45 ET543015.355
02:47 ET690715.35
02:49 ET160815.355
02:51 ET570815.345
02:54 ET1108815.345
02:56 ET285115.345
02:58 ET2238015.335
03:00 ET128615.335
03:02 ET1684915.3216
03:03 ET1055815.305
03:05 ET3947015.305
03:07 ET59415.305
03:09 ET141215.305
03:12 ET2146015.27
03:14 ET628915.255
03:16 ET2233815.26
03:18 ET869015.245
03:20 ET1466715.235
03:21 ET2411515.2499
03:23 ET531415.245
03:25 ET671015.23
03:27 ET894715.225
03:30 ET1654615.235
03:32 ET3773015.25
03:34 ET1889615.245
03:36 ET1153515.24
03:38 ET1288615.245
03:39 ET1634415.255
03:41 ET2968115.275
03:43 ET4718715.335
03:45 ET1368715.32
03:48 ET2172115.325
03:50 ET996215.325
03:52 ET5105515.36
03:54 ET3641015.33
03:56 ET3099115.335
03:57 ET7027815.345
03:59 ET70950215.35
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
4.3B
23.5x
-35.96%
United StatesJWN
Nordstrom Inc
3.6B
12.7x
-24.25%
United StatesKSS
Kohls Corp
2.3B
7.6x
-10.07%
United StatesFIVE
Five Below Inc
4.9B
17.5x
+15.26%
United StatesDDS
Dillard's Inc
6.1B
9.0x
+48.82%
United StatesBONTQ
Bon-Ton Stores Inc
2.1K
0.0x
---
As of 2024-10-02

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Interim Principal Accounting Officer, Vice President
Paul Griscom
Chief Information Officer
Keith Credendino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.3B
Revenue (TTM)
$23.5B
Shares Outstanding
277.4M
Dividend Yield
4.53%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
09-13-24
Pay Date
10-01-24
Beta
2.15
EPS
$0.65
Book Value
$15.09
P/E Ratio
23.5x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
4.0x
Operating Margin
1.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.