Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | M |
---|---|---|
09:32 ET | 597662 | 15.8145 |
09:34 ET | 1018715 | 15.63 |
09:36 ET | 908119 | 15.5801 |
09:38 ET | 571076 | 15.655 |
09:39 ET | 482454 | 15.5888 |
09:41 ET | 731856 | 15.4799 |
09:43 ET | 529660 | 15.4536 |
09:45 ET | 768347 | 15.565 |
09:48 ET | 468740 | 15.42 |
09:50 ET | 317152 | 15.4118 |
09:52 ET | 535026 | 15.3572 |
09:54 ET | 228352 | 15.381 |
09:56 ET | 248745 | 15.38 |
09:57 ET | 175871 | 15.355 |
09:59 ET | 503537 | 15.2883 |
10:01 ET | 268453 | 15.28 |
10:03 ET | 249168 | 15.305 |
10:06 ET | 328817 | 15.3201 |
10:08 ET | 206429 | 15.3167 |
10:10 ET | 307162 | 15.285 |
10:12 ET | 230834 | 15.255 |
10:14 ET | 304384 | 15.305 |
10:15 ET | 219399 | 15.2989 |
10:17 ET | 189164 | 15.325 |
10:19 ET | 209971 | 15.265 |
10:21 ET | 243310 | 15.3 |
10:24 ET | 145597 | 15.3087 |
10:26 ET | 201439 | 15.3299 |
10:28 ET | 164293 | 15.275 |
10:30 ET | 162910 | 15.275 |
10:32 ET | 179868 | 15.265 |
10:33 ET | 237186 | 15.2886 |
10:35 ET | 363819 | 15.33 |
10:37 ET | 157337 | 15.355 |
10:39 ET | 155159 | 15.33 |
10:42 ET | 126567 | 15.3199 |
10:44 ET | 203309 | 15.365 |
10:46 ET | 163150 | 15.345 |
10:48 ET | 114261 | 15.374 |
10:50 ET | 150205 | 15.345 |
10:51 ET | 121041 | 15.335 |
10:53 ET | 83656 | 15.325 |
10:55 ET | 146206 | 15.3099 |
10:57 ET | 180080 | 15.3799 |
11:00 ET | 146920 | 15.4 |
11:02 ET | 218290 | 15.425 |
11:04 ET | 126697 | 15.445 |
11:06 ET | 457780 | 15.53 |
11:08 ET | 176582 | 15.4998 |
11:09 ET | 209497 | 15.5601 |
11:11 ET | 176339 | 15.462 |
11:13 ET | 111501 | 15.505 |
11:15 ET | 79782 | 15.55 |
11:18 ET | 185667 | 15.5957 |
11:20 ET | 265154 | 15.625 |
11:22 ET | 238883 | 15.6399 |
11:24 ET | 176418 | 15.585 |
11:26 ET | 96673 | 15.62 |
11:27 ET | 111682 | 15.62 |
11:29 ET | 158772 | 15.68 |
11:31 ET | 135729 | 15.665 |
11:33 ET | 112524 | 15.685 |
11:36 ET | 96059 | 15.6725 |
11:38 ET | 60138 | 15.6698 |
11:40 ET | 72770 | 15.6544 |
11:42 ET | 80280 | 15.684 |
11:44 ET | 48383 | 15.675 |
11:45 ET | 86328 | 15.66 |
11:47 ET | 75208 | 15.665 |
11:49 ET | 130379 | 15.75 |
11:51 ET | 71212 | 15.715 |
11:54 ET | 117307 | 15.725 |
11:56 ET | 94368 | 15.735 |
11:58 ET | 42536 | 15.73 |
12:00 ET | 145159 | 15.725 |
12:02 ET | 91509 | 15.735 |
12:03 ET | 250762 | 15.515 |
12:05 ET | 122994 | 15.5101 |
12:07 ET | 75341 | 15.515 |
12:09 ET | 112832 | 15.5201 |
12:12 ET | 100802 | 15.51 |
12:14 ET | 185914 | 15.58 |
12:16 ET | 65920 | 15.58 |
12:18 ET | 111733 | 15.55 |
12:20 ET | 110389 | 15.58 |
12:21 ET | 65708 | 15.5753 |
12:23 ET | 45443 | 15.6 |
12:25 ET | 66432 | 15.54 |
12:27 ET | 120611 | 15.555 |
12:30 ET | 166695 | 15.5 |
12:32 ET | 74333 | 15.54 |
12:34 ET | 42917 | 15.525 |
12:36 ET | 76657 | 15.5398 |
12:38 ET | 61837 | 15.53 |
12:39 ET | 180282 | 15.45 |
12:41 ET | 134409 | 15.4499 |
12:43 ET | 61295 | 15.4475 |
12:45 ET | 112157 | 15.4398 |
12:48 ET | 65948 | 15.4499 |
12:50 ET | 72354 | 15.475 |
12:52 ET | 67368 | 15.485 |
12:54 ET | 43692 | 15.4928 |
12:56 ET | 58202 | 15.52 |
12:57 ET | 86198 | 15.44 |
12:59 ET | 59849 | 15.465 |
01:01 ET | 25624 | 15.465 |
01:03 ET | 44125 | 15.455 |
01:06 ET | 59463 | 15.485 |
01:08 ET | 43837 | 15.5199 |
01:10 ET | 34679 | 15.515 |
01:12 ET | 91340 | 15.5001 |
01:14 ET | 36097 | 15.47 |
01:15 ET | 46161 | 15.51 |
01:17 ET | 50501 | 15.515 |
01:19 ET | 21385 | 15.53 |
01:21 ET | 72046 | 15.555 |
01:24 ET | 38081 | 15.565 |
01:26 ET | 63958 | 15.49 |
01:28 ET | 55140 | 15.475 |
01:30 ET | 26731 | 15.465 |
01:32 ET | 51416 | 15.455 |
01:33 ET | 26477 | 15.465 |
01:35 ET | 32320 | 15.46 |
01:37 ET | 101093 | 15.43 |
01:39 ET | 91183 | 15.485 |
01:42 ET | 41101 | 15.48 |
01:44 ET | 27027 | 15.485 |
01:46 ET | 32603 | 15.525 |
01:48 ET | 116521 | 15.535 |
01:50 ET | 86832 | 15.5299 |
01:51 ET | 19682 | 15.5401 |
01:53 ET | 111061 | 15.59 |
01:55 ET | 35248 | 15.545 |
01:57 ET | 18597 | 15.545 |
02:00 ET | 66142 | 15.575 |
02:02 ET | 27390 | 15.6 |
02:04 ET | 43300 | 15.53 |
02:06 ET | 23988 | 15.5648 |
02:08 ET | 48667 | 15.595 |
02:09 ET | 23187 | 15.61 |
02:11 ET | 55087 | 15.605 |
02:13 ET | 34815 | 15.58 |
02:15 ET | 45255 | 15.555 |
02:18 ET | 86055 | 15.641 |
02:20 ET | 109259 | 15.615 |
02:22 ET | 31029 | 15.625 |
02:24 ET | 41699 | 15.635 |
02:26 ET | 48326 | 15.655 |
02:27 ET | 53910 | 15.685 |
02:29 ET | 48593 | 15.6681 |
02:31 ET | 64206 | 15.67 |
02:33 ET | 147472 | 15.7 |
02:36 ET | 58996 | 15.7199 |
02:38 ET | 42519 | 15.695 |
02:40 ET | 190770 | 15.7099 |
02:42 ET | 125319 | 15.725 |
02:44 ET | 288986 | 15.745 |
02:45 ET | 46217 | 15.725 |
02:47 ET | 69605 | 15.735 |
02:49 ET | 100833 | 15.73 |
02:51 ET | 14501 | 15.735 |
02:54 ET | 58138 | 15.745 |
02:56 ET | 43559 | 15.76 |
02:58 ET | 137224 | 15.7501 |
03:00 ET | 104671 | 15.785 |
03:02 ET | 22331 | 15.785 |
03:03 ET | 71253 | 15.7716 |
03:05 ET | 33019 | 15.785 |
03:07 ET | 39443 | 15.775 |
03:09 ET | 65403 | 15.79 |
03:12 ET | 111489 | 15.78 |
03:14 ET | 68258 | 15.7799 |
03:16 ET | 48635 | 15.785 |
03:18 ET | 138708 | 15.76 |
03:20 ET | 81234 | 15.74 |
03:21 ET | 147907 | 15.7099 |
03:23 ET | 49629 | 15.68 |
03:25 ET | 63417 | 15.665 |
03:27 ET | 60497 | 15.6626 |
03:30 ET | 56525 | 15.695 |
03:32 ET | 112382 | 15.635 |
03:34 ET | 159259 | 15.6099 |
03:36 ET | 59575 | 15.59 |
03:38 ET | 89395 | 15.59 |
03:39 ET | 35289 | 15.5749 |
03:41 ET | 206462 | 15.585 |
03:43 ET | 97433 | 15.57 |
03:45 ET | 211854 | 15.5201 |
03:48 ET | 263209 | 15.57 |
03:50 ET | 170073 | 15.6297 |
03:52 ET | 185714 | 15.635 |
03:54 ET | 191975 | 15.6 |
03:56 ET | 115356 | 15.605 |
03:57 ET | 1409555 | 15.38 |
03:59 ET | 2017725 | 15.45 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Macy's Inc | 4.3B | 23.6x | -35.96% |
Nordstrom Inc | 3.5B | 11.9x | -24.25% |
Kohls Corp | 2.2B | 7.9x | -10.07% |
Five Below Inc | 4.4B | 15.1x | +15.26% |
Dillard's Inc | 5.6B | 7.9x | +48.82% |
MINISO Group Holding Ltd | 4.8B | 14.5x | --- |
Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
---|---|
Revenue (TTM) | $23.5B |
Shares Outstanding | 276.4M |
Dividend Yield | 4.50% |
Annual Dividend Rate | 0.6948 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 07-01-24 |
Beta | 2.15 |
EPS | $0.65 |
Book Value | $15.09 |
P/E Ratio | 23.6x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 4.0x |
Operating Margin | 1.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.