• LAST PRICE
    18.8700
  • TODAY'S CHANGE (%)
    Trending Up0.6400 (3.5107%)
  • Bid / Lots
    18.8400/ 20
  • Ask / Lots
    18.8600/ 4
  • Open / Previous Close
    18.3400 / 18.2300
  • Day Range
    Low 18.0800
    High 19.0200
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    6,285,895
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 18.23
TimeVolumeM
09:32 ET8731318.3
09:34 ET2204718.25
09:36 ET2771718.1903
09:38 ET5025818.185
09:39 ET3281218.16
09:41 ET3057018.205
09:43 ET5729418.2273
09:45 ET2891118.17
09:48 ET1160218.1897
09:50 ET1989918.175
09:52 ET2965618.185
09:54 ET6701418.135
09:56 ET4064218.12
09:57 ET2890818.15
09:59 ET1411718.1657
10:01 ET2089518.1581
10:03 ET1691718.21
10:06 ET799118.165
10:08 ET6871918.16
10:10 ET4605418.175
10:12 ET1342918.185
10:14 ET1811918.235
10:15 ET3269918.2095
10:17 ET3132418.225
10:19 ET1286618.18
10:21 ET2325518.2019
10:24 ET3644718.235
10:26 ET2273718.255
10:28 ET1469718.245
10:30 ET1025918.24
10:32 ET1824418.251
10:33 ET1180418.23
10:35 ET2569918.21
10:37 ET3417618.32
10:39 ET1226118.305
10:42 ET1452418.315
10:44 ET1204918.2701
10:46 ET1297718.245
10:48 ET1275918.275
10:50 ET1341518.2547
10:51 ET696318.295
10:53 ET5192918.355
10:55 ET4027018.325
10:57 ET791818.315
11:00 ET1192118.285
11:02 ET2618018.345
11:04 ET1994718.29
11:06 ET1155918.345
11:08 ET7936218.33
11:09 ET3194818.315
11:11 ET2066918.315
11:13 ET2128118.315
11:15 ET1107218.355
11:18 ET3719418.355
11:20 ET2803618.34
11:22 ET481518.35
11:24 ET381718.345
11:26 ET886818.35
11:27 ET1568718.355
11:29 ET4267618.3501
11:31 ET3295818.405
11:33 ET1809418.405
11:36 ET2051818.435
11:38 ET4812618.46
11:40 ET1550218.445
11:42 ET1164918.4342
11:44 ET3711518.455
11:45 ET1496518.43
11:47 ET1105918.435
11:49 ET2040318.445
11:51 ET1321318.46
11:54 ET3462518.5
11:56 ET1523618.515
11:58 ET985018.525
12:00 ET1158818.525
12:02 ET4526718.53
12:03 ET864418.54
12:05 ET1874418.545
12:07 ET4344718.53
12:09 ET3650718.57
12:12 ET977118.565
12:14 ET2901418.605
12:16 ET2921018.585
12:18 ET2923918.57
12:20 ET1867418.555
12:21 ET1079318.5503
12:23 ET1158318.55
12:25 ET683918.5001
12:27 ET425118.505
12:30 ET1476718.49
12:32 ET1092718.485
12:34 ET2117618.475
12:36 ET657918.465
12:38 ET3532518.515
12:39 ET486118.505
12:41 ET245218.5
12:43 ET493518.495
12:45 ET489618.495
12:48 ET213118.495
12:50 ET405018.485
12:52 ET140018.485
12:54 ET1083618.505
12:56 ET606818.51
12:57 ET1069918.525
12:59 ET462618.52
01:01 ET1713618.535
01:03 ET346618.525
01:06 ET2424618.545
01:08 ET3226418.58
01:10 ET1054418.575
01:12 ET295118.58
01:14 ET333818.59
01:15 ET384018.585
01:17 ET230418.575
01:19 ET1735418.58
01:21 ET2782018.555
01:24 ET220018.56
01:26 ET327318.57
01:28 ET428218.56
01:30 ET467118.565
01:32 ET326218.575
01:33 ET729918.55
01:35 ET1065518.54
01:37 ET205318.535
01:39 ET201718.535
01:42 ET178618.53
01:44 ET652918.51
01:46 ET701918.525
01:48 ET70018.525
01:50 ET216418.525
01:51 ET1114218.535
01:53 ET1047618.53
01:55 ET891618.545
01:57 ET201918.545
02:00 ET1353918.56
02:02 ET1670118.53
02:04 ET610618.56
02:06 ET1315118.585
02:08 ET1103118.56
02:09 ET332818.565
02:11 ET1092118.595
02:13 ET1080618.595
02:15 ET782618.58
02:18 ET1216718.6
02:20 ET348718.605
02:22 ET642818.61
02:24 ET638018.625
02:26 ET535218.635
02:27 ET3062618.625
02:29 ET537318.62
02:31 ET1532118.645
02:33 ET3260218.655
02:36 ET1204618.665
02:38 ET2839518.65
02:40 ET1296418.675
02:42 ET1542218.685
02:44 ET1364518.685
02:45 ET520518.7
02:47 ET1625118.705
02:49 ET6451818.765
02:51 ET3710318.785
02:54 ET2190718.79
02:56 ET4595218.81
02:58 ET1281518.7426
03:00 ET1421318.73
03:02 ET1208618.73
03:03 ET1305118.76
03:05 ET1149818.755
03:07 ET3495918.79
03:09 ET1107518.8
03:12 ET1976118.795
03:14 ET1604818.805
03:16 ET846818.785
03:18 ET1202418.785
03:20 ET1658918.805
03:21 ET1547818.795
03:23 ET3666218.815
03:25 ET1305918.83
03:27 ET2863318.825
03:30 ET1084918.825
03:32 ET3184318.845
03:34 ET5284518.885
03:36 ET3574218.875
03:38 ET4328718.86
03:39 ET6531118.865
03:41 ET5935618.895
03:43 ET2900818.855
03:45 ET5134118.815
03:48 ET7877518.765
03:50 ET3562518.8
03:52 ET13586418.945
03:54 ET13282819.005
03:56 ET10434818.96
03:57 ET16858718.975
03:59 ET100659118.87
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
5.4B
463.2x
-35.96%
United StatesJWN
Nordstrom Inc
3.6B
12.3x
-24.25%
United StatesKSS
Kohls Corp
2.5B
9.0x
-10.07%
United StatesDDS
Dillard's Inc
7.3B
9.9x
+48.82%
United StatesFIVE
Five Below Inc
7.6B
24.5x
+15.26%
United StatesMNSO
MINISO Group Holding Ltd
7.2B
20.8x
---
As of 2024-06-05

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Marketing Officer
Sharon Otterman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.4B
Revenue (TTM)
$23.7B
Shares Outstanding
275.2M
Dividend Yield
3.68%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
06-14-24
Pay Date
07-01-24
Beta
2.19
EPS
$0.04
Book Value
$15.09
P/E Ratio
463.2x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.9x
Operating Margin
0.55%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.