• LAST PRICE
    18.5600
  • TODAY'S CHANGE (%)
    Trending Down-0.2760 (-1.4653%)
  • Bid / Lots
    18.5600/ 13
  • Ask / Lots
    18.5700/ 14
  • Open / Previous Close
    18.6500 / 18.8360
  • Day Range
    Low 18.4000
    High 18.7543
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    2,085,246
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 19.01
TimeVolumeM
09:32 ET5740218.71
09:34 ET200118.71
09:36 ET1159318.7
09:38 ET2482318.67
09:39 ET452718.68
09:41 ET1646218.725
09:43 ET482018.72
09:45 ET799218.67
09:48 ET301418.64
09:50 ET1389118.595
09:52 ET750418.57
09:54 ET3191118.57
09:56 ET704918.61
09:57 ET1366418.66
09:59 ET2617318.695
10:01 ET2380618.6064
10:03 ET796718.585
10:06 ET580718.565
10:08 ET6233218.625
10:10 ET1226818.6095
10:12 ET2334318.57
10:14 ET1949718.535
10:15 ET1579718.54
10:17 ET1355918.57
10:19 ET1580118.55
10:21 ET3451418.5
10:24 ET1293318.505
10:26 ET1653418.54
10:28 ET1514818.59
10:30 ET216718.57
10:32 ET889218.545
10:33 ET1225418.535
10:35 ET3025318.5
10:37 ET12054918.47
10:39 ET211218.46
10:42 ET903218.47
10:44 ET3117218.51
10:46 ET4621618.58
10:48 ET1176318.57
10:50 ET331018.55
10:51 ET321318.535
10:53 ET669718.535
10:55 ET1184918.525
10:57 ET1127518.5
11:00 ET706418.505
11:02 ET485418.515
11:04 ET432218.505
11:06 ET1702618.515
11:08 ET793518.51
11:09 ET275718.5152
11:11 ET759518.525
11:13 ET1030818.55
11:15 ET737118.5643
11:18 ET191518.565
11:20 ET563118.565
11:22 ET415418.55
11:24 ET540118.565
11:26 ET1210918.565
11:27 ET801418.5599
11:29 ET220118.555
11:31 ET170018.555
11:33 ET418918.555
11:36 ET1177818.545
11:38 ET263718.545
11:40 ET50018.54
11:42 ET996718.52
11:44 ET1041018.5099
11:45 ET632118.5197
11:47 ET1814218.485
11:49 ET568818.5
11:51 ET602818.495
11:54 ET1521818.51
11:56 ET332718.5152
11:58 ET141018.52
12:00 ET453618.525
12:02 ET227318.525
12:03 ET838518.51
12:05 ET558218.515
12:07 ET885218.515
12:09 ET299218.505
12:12 ET233318.505
12:14 ET211618.505
12:16 ET1110818.5
12:18 ET849518.485
12:20 ET1001718.475
12:21 ET495518.48
12:23 ET145318.48
12:25 ET593018.465
12:27 ET479718.465
12:30 ET977318.455
12:32 ET1025518.445
12:34 ET690218.455
12:36 ET290918.455
12:38 ET2354318.42
12:39 ET253918.42
12:41 ET1379618.42
12:43 ET1629718.445
12:45 ET505118.47
12:48 ET2133618.45
12:50 ET730218.455
12:52 ET1109718.455
12:54 ET383718.43
12:56 ET950018.43
12:57 ET433618.43
12:59 ET286518.425
01:01 ET575418.415
01:03 ET649018.42
01:06 ET514018.435
01:08 ET1566718.4297
01:10 ET3526718.48
01:12 ET2405318.485
01:14 ET5367218.495
01:15 ET327718.5
01:17 ET325118.49
01:19 ET645218.48
01:21 ET404718.48
01:24 ET621818.465
01:26 ET887718.4675
01:28 ET550018.465
01:30 ET588718.46
01:32 ET160718.46
01:33 ET377318.455
01:35 ET192218.455
01:37 ET648918.455
01:39 ET616518.475
01:42 ET379918.48
01:44 ET140718.475
01:46 ET709718.475
01:48 ET199318.475
01:50 ET939418.455
01:51 ET217518.4557
01:53 ET924118.465
01:55 ET325818.47
01:57 ET180718.465
02:00 ET596018.4699
02:02 ET245318.465
02:04 ET1494118.47
02:06 ET535218.48
02:08 ET1157618.49
02:09 ET731018.46
02:11 ET472018.475
02:13 ET476918.465
02:15 ET366518.465
02:18 ET1002118.485
02:20 ET210018.485
02:22 ET429118.495
02:24 ET353318.5
02:26 ET539518.51
02:27 ET747118.505
02:29 ET1314418.515
02:31 ET1145918.52
02:33 ET721918.52
02:36 ET1632918.52
02:38 ET3487818.5201
02:40 ET402218.52
02:42 ET1334818.495
02:44 ET273418.505
02:45 ET450018.515
02:47 ET424818.52
02:49 ET2718618.565
02:51 ET1373418.57
02:54 ET996718.555
02:56 ET270918.555
02:58 ET812418.56
03:00 ET564618.57
03:02 ET2484918.565
03:03 ET1178118.57
03:05 ET1199418.565
03:07 ET1035418.56
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
5.3B
455.6x
-35.96%
United StatesJWN
Nordstrom Inc
3.5B
11.8x
-24.25%
United StatesKSS
Kohls Corp
2.5B
8.8x
-10.07%
United StatesDDS
Dillard's Inc
6.9B
9.5x
+48.82%
United StatesFIVE
Five Below Inc
6.4B
21.2x
+15.26%
United StatesMNSO
MINISO Group Holding Ltd
6.6B
19.6x
---
As of 2024-06-14

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Marketing Officer
Sharon Otterman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.3B
Revenue (TTM)
$23.7B
Shares Outstanding
276.4M
Dividend Yield
3.74%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
06-14-24
Pay Date
07-01-24
Beta
2.22
EPS
$0.04
Book Value
$15.09
P/E Ratio
455.6x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.8x
Operating Margin
0.55%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.