• LAST PRICE
    18.4300
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.7004%)
  • Bid / Lots
    18.3500/ 4
  • Ask / Lots
    18.4000/ 1
  • Open / Previous Close
    18.3600 / 18.5600
  • Day Range
    Low 18.2880
    High 18.5750
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    3,318,496
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 18.56
TimeVolumeM
09:32 ET16243918.43
09:34 ET2680318.3
09:36 ET3057018.31
09:38 ET2653718.385
09:39 ET1547218.435
09:41 ET4367118.481
09:43 ET5857618.475
09:45 ET9639418.45
09:48 ET2582918.4
09:50 ET1257218.39
09:52 ET928918.36
09:54 ET940118.34
09:56 ET3109218.3202
09:57 ET763318.34
09:59 ET620718.345
10:01 ET2605518.3266
10:03 ET1484618.325
10:06 ET902618.335
10:08 ET3242018.335
10:10 ET633418.34
10:12 ET540518.315
10:14 ET2837718.3201
10:15 ET967718.34
10:17 ET1346918.3614
10:19 ET1488718.36
10:21 ET962818.36
10:24 ET4125918.385
10:26 ET950518.38
10:28 ET1547518.365
10:30 ET1030818.335
10:32 ET929318.355
10:33 ET822018.35
10:35 ET1032118.33
10:37 ET741218.36
10:39 ET315318.375
10:42 ET1044218.39
10:44 ET1186118.45
10:46 ET839018.47
10:48 ET660018.48
10:50 ET488518.475
10:51 ET444018.485
10:53 ET1212018.4816
10:55 ET316318.49
10:57 ET720418.5
11:00 ET299318.505
11:02 ET914518.515
11:04 ET1764818.545
11:06 ET3666618.555
11:08 ET4013418.545
11:09 ET884218.495
11:11 ET1254718.47
11:13 ET666818.43
11:15 ET820518.415
11:18 ET157518.42
11:20 ET629218.43
11:22 ET950918.4501
11:24 ET20018.46
11:26 ET1110218.46
11:27 ET455418.46
11:29 ET106318.46
11:31 ET1274818.4841
11:33 ET487518.48
11:36 ET2431718.495
11:38 ET407718.47
11:40 ET280118.485
11:42 ET250218.465
11:44 ET710018.4502
11:45 ET299418.455
11:47 ET267618.45
11:49 ET190018.455
11:51 ET1724818.425
11:54 ET268518.405
11:56 ET233418.415
11:58 ET338718.44
12:00 ET340018.43
12:02 ET895518.425
12:03 ET355618.42
12:05 ET140318.42
12:07 ET1789418.43
12:09 ET728318.46
12:12 ET189218.465
12:14 ET155518.465
12:16 ET177318.48
12:18 ET102318.485
12:20 ET358718.465
12:21 ET100018.47
12:23 ET879518.475
12:25 ET100018.47
12:27 ET133318.46
12:30 ET315218.455
12:32 ET302618.45
12:34 ET2309218.415
12:36 ET1325318.395
12:38 ET713718.4
12:39 ET689618.3997
12:41 ET1196818.405
12:43 ET560318.39
12:45 ET562618.405
12:48 ET691418.425
12:50 ET177118.425
12:52 ET522018.44
12:54 ET215418.431
12:56 ET298618.425
12:57 ET199718.42
12:59 ET713518.42
01:01 ET164018.41
01:03 ET418718.425
01:06 ET3690818.405
01:08 ET260418.41
01:10 ET583818.39
01:12 ET498018.365
01:14 ET466118.35
01:15 ET282118.36
01:17 ET297018.355
01:19 ET696918.365
01:21 ET1217618.39
01:24 ET742118.385
01:26 ET304418.38
01:28 ET408418.39
01:30 ET285418.39
01:32 ET834018.38
01:33 ET397618.395
01:35 ET270818.415
01:37 ET390118.42
01:39 ET1327218.44
01:42 ET507618.425
01:44 ET398918.43
01:46 ET259418.43
01:48 ET574318.44
01:50 ET483418.45
01:51 ET503418.475
01:53 ET290018.4702
01:55 ET141918.48
01:57 ET166518.485
02:00 ET656018.4753
02:02 ET166918.48
02:04 ET97618.5
02:06 ET152418.495
02:08 ET60018.49
02:09 ET475218.48
02:11 ET270018.46
02:13 ET260618.46
02:15 ET212818.47
02:18 ET637818.46
02:20 ET350518.45
02:22 ET330418.4425
02:24 ET1767818.43
02:26 ET1497118.435
02:27 ET526018.425
02:29 ET173318.4125
02:31 ET108218.42
02:33 ET299118.43
02:36 ET1350118.4499
02:38 ET630918.434
02:40 ET363618.42
02:42 ET202318.42
02:44 ET50018.43
02:45 ET396218.42
02:47 ET871618.44
02:49 ET434918.425
02:51 ET457518.42
02:54 ET588518.41
02:56 ET126318.415
02:58 ET578418.4
03:00 ET550718.42
03:02 ET491618.4328
03:03 ET400118.43
03:05 ET395518.43
03:07 ET1388818.435
03:09 ET1070818.44
03:12 ET143018.44
03:14 ET375018.445
03:16 ET537818.43
03:18 ET1616518.41
03:20 ET532818.415
03:21 ET472718.415
03:23 ET2108918.395
03:25 ET100018.39
03:27 ET799018.3925
03:30 ET745418.4183
03:32 ET1239918.44
03:34 ET1046318.435
03:36 ET458718.4425
03:38 ET2764818.4499
03:39 ET992518.44
03:41 ET1419118.435
03:43 ET2380018.45
03:45 ET2693918.4325
03:48 ET5393018.4699
03:50 ET1983718.49
03:52 ET7037018.45
03:54 ET3996418.435
03:56 ET3409118.43
03:57 ET4364118.415
03:59 ET10055718.43
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
5.1B
47.5x
-35.96%
United StatesKSS
Kohls Corp
2.7B
8.4x
-10.07%
United StatesJWN
Nordstrom Inc
3.2B
24.8x
-24.25%
United StatesDDS
Dillard's Inc
7.3B
9.8x
+48.82%
United StatesFIVE
Five Below Inc
8.1B
27.0x
+15.26%
United StatesMNSO
MINISO Group Holding Ltd
7.4B
22.6x
---
As of 2024-04-30

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board - Elected, , Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer, Executive Vice President
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Interim Principal Accounting Officer, Vice President
Paul Griscom
Chief Marketing Officer
Sharon Otterman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.1B
Revenue (TTM)
$23.9B
Shares Outstanding
275.2M
Dividend Yield
3.77%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
03-14-24
Pay Date
04-01-24
Beta
2.19
EPS
$0.39
Book Value
$15.09
P/E Ratio
47.5x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.1x
Operating Margin
1.04%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.