• LAST PRICE
    19.4200
  • TODAY'S CHANGE (%)
    Trending Up0.3000 (1.5690%)
  • Bid / Lots
    19.4100/ 9
  • Ask / Lots
    19.4200/ 9
  • Open / Previous Close
    19.4400 / 19.1200
  • Day Range
    Low 19.1250
    High 19.4600
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    1,982,942
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 19.12
TimeVolumeM
09:32 ET4171219.35
09:34 ET2260119.3301
09:36 ET873119.29
09:38 ET2306019.3401
09:39 ET450819.365
09:41 ET5620119.375
09:43 ET8067419.36
09:45 ET3714219.405
09:48 ET3496619.41
09:50 ET1394319.413
09:52 ET1045319.4
09:54 ET2821219.36
09:56 ET1840519.4201
09:57 ET953819.385
09:59 ET561519.3678
10:01 ET1364219.29
10:03 ET1668419.285
10:06 ET609119.295
10:08 ET573019.33
10:10 ET1510819.355
10:12 ET1793219.33
10:14 ET972319.32
10:15 ET2239819.245
10:17 ET2295919.309
10:19 ET1455319.315
10:21 ET1296919.31
10:24 ET732019.3171
10:26 ET1812019.285
10:28 ET1774319.29
10:30 ET1087019.34
10:32 ET710819.3601
10:33 ET1276019.305
10:35 ET1727719.305
10:37 ET1306819.34
10:39 ET1291319.31
10:42 ET533819.315
10:44 ET1783619.335
10:46 ET3029319.335
10:48 ET409619.345
10:50 ET539519.315
10:51 ET951019.275
10:53 ET1892419.295
10:55 ET607319.29
10:57 ET2209219.285
11:00 ET2362819.265
11:02 ET2623119.295
11:04 ET230319.31
11:06 ET668319.3
11:08 ET160019.295
11:09 ET1180219.245
11:11 ET1706419.255
11:13 ET150019.235
11:15 ET1657119.215
11:18 ET139119.225
11:20 ET2136919.215
11:22 ET1602419.2
11:24 ET3997119.215
11:26 ET308119.225
11:27 ET785919.235
11:29 ET611219.235
11:31 ET1796119.21
11:33 ET593219.24
11:36 ET519319.235
11:38 ET260019.235
11:40 ET1502819.24
11:42 ET632319.255
11:44 ET1167119.235
11:45 ET357319.205
11:47 ET640319.17
11:49 ET1843519.15
11:51 ET1348919.135
11:54 ET1959619.14
11:56 ET941019.145
11:58 ET869419.17
12:00 ET859419.165
12:02 ET1983919.15
12:03 ET1132619.185
12:05 ET576019.19
12:07 ET269819.195
12:09 ET215019.22
12:12 ET1295519.23
12:14 ET906519.275
12:16 ET1377719.31
12:18 ET702819.295
12:20 ET935419.275
12:21 ET506519.315
12:23 ET1058519.325
12:25 ET802619.345
12:27 ET907419.335
12:30 ET703019.35
12:32 ET649519.3401
12:34 ET1446819.3505
12:36 ET1267419.365
12:38 ET1080719.365
12:39 ET12662919.4
12:41 ET959119.369
12:43 ET1009719.3789
12:45 ET1147919.355
12:48 ET863219.33
12:50 ET265019.33
12:52 ET290619.335
12:54 ET677719.34
12:56 ET451219.335
12:57 ET1113719.355
12:59 ET886819.35
01:01 ET60019.355
01:03 ET465119.36
01:06 ET1278819.37
01:08 ET836819.355
01:10 ET212419.355
01:12 ET1838719.365
01:14 ET1681419.36
01:15 ET90019.355
01:17 ET232219.355
01:19 ET1677619.355
01:21 ET662319.35
01:24 ET924119.36
01:26 ET1293819.365
01:28 ET291819.37
01:30 ET811019.37
01:32 ET649419.3635
01:33 ET1177519.365
01:35 ET361519.4
01:37 ET1613719.4
01:39 ET116019.405
01:42 ET1035019.41
01:44 ET337619.42
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
5.3B
50.1x
-35.96%
United StatesKSS
Kohls Corp
2.7B
8.5x
-10.07%
United StatesJWN
Nordstrom Inc
3.3B
26.0x
-24.25%
United StatesDDS
Dillard's Inc
7.0B
9.7x
+48.82%
United StatesFIVE
Five Below Inc
7.9B
26.8x
+15.26%
United StatesMNSO
MINISO Group Holding Ltd
7.3B
24.0x
---
As of 2024-05-03

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board - Elected, , Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer, Executive Vice President
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Marketing Officer
Sharon Otterman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.3B
Revenue (TTM)
$23.9B
Shares Outstanding
275.2M
Dividend Yield
3.58%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
03-14-24
Pay Date
04-01-24
Beta
2.20
EPS
$0.39
Book Value
$15.09
P/E Ratio
50.1x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.2x
Operating Margin
1.04%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.