• LAST PRICE
    18.5300
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.5426%)
  • Bid / Lots
    18.5200/ 18
  • Ask / Lots
    18.5300/ 3
  • Open / Previous Close
    18.5000 / 18.4300
  • Day Range
    Low 18.3650
    High 18.6400
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    2,108,330
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 18.43
TimeVolumeM
09:32 ET7723918.54
09:34 ET4104418.505
09:36 ET2774318.502
09:38 ET3606518.5
09:39 ET3328218.51
09:41 ET2213618.515
09:43 ET1894818.425
09:45 ET1932618.4647
09:48 ET2025718.44
09:50 ET2655918.4301
09:52 ET1893518.43
09:54 ET4496418.37
09:56 ET4592118.41
09:57 ET1482718.3889
09:59 ET4776418.486
10:01 ET3171918.462
10:03 ET3301518.46
10:06 ET1816518.46
10:08 ET2416118.46
10:10 ET1633118.445
10:12 ET2676818.4262
10:14 ET1701318.45
10:15 ET1455018.49
10:17 ET1481718.53
10:19 ET1640118.5251
10:21 ET2090818.52
10:24 ET543218.53
10:26 ET1075218.58
10:28 ET1767218.61
10:30 ET1065718.5897
10:32 ET932818.57
10:33 ET3918018.55
10:35 ET602418.545
10:37 ET865618.5677
10:39 ET447018.58
10:42 ET379018.61
10:44 ET364118.595
10:46 ET382418.59
10:48 ET90018.59
10:50 ET502518.56
10:51 ET106218.56
10:53 ET1494418.6
10:55 ET180918.615
10:57 ET1695418.64
11:00 ET910018.59
11:02 ET341418.595
11:04 ET170018.59
11:06 ET335118.57
11:08 ET533818.58
11:09 ET312418.585
11:11 ET106418.58
11:13 ET524618.585
11:15 ET198018.56
11:18 ET924918.555
11:20 ET838518.53
11:22 ET849018.53
11:24 ET453918.53
11:26 ET291018.52
11:27 ET858318.505
11:29 ET143118.5
11:31 ET494218.51
11:33 ET772818.49
11:36 ET365418.5067
11:38 ET1400118.505
11:40 ET820618.49
11:42 ET2174318.4659
11:44 ET1084318.455
11:45 ET703218.47
11:47 ET2256018.4701
11:49 ET560018.46
11:51 ET767818.48
11:54 ET604518.4625
11:56 ET315618.44
11:58 ET631418.47
12:00 ET643618.47
12:02 ET530018.47
12:03 ET1601318.5
12:05 ET1285418.495
12:07 ET1128018.51
12:09 ET1011518.49
12:12 ET1189518.525
12:14 ET1564118.515
12:16 ET1472318.54
12:18 ET1616218.515
12:20 ET2145818.52
12:21 ET1582218.544
12:23 ET2344418.555
12:25 ET1275318.55
12:27 ET1188318.56
12:30 ET1014618.57
12:32 ET560318.57
12:34 ET1098618.5784
12:36 ET1067418.54
12:38 ET2988018.52
12:39 ET1885618.5301
12:41 ET463318.5
12:43 ET1896318.495
12:45 ET1008818.48
12:48 ET1022218.47
12:50 ET1565618.45
12:52 ET1424918.43
12:54 ET1202318.44
12:56 ET1374418.43
12:57 ET254318.43
12:59 ET337718.42
01:01 ET716518.41
01:03 ET767518.425
01:06 ET1067018.42
01:08 ET699918.425
01:10 ET455918.44
01:12 ET749018.44
01:14 ET348218.445
01:15 ET143418.4432
01:17 ET976618.46
01:19 ET125018.455
01:21 ET208118.45
01:24 ET1642418.475
01:26 ET730118.475
01:28 ET181518.485
01:30 ET773318.49
01:32 ET2236418.515
01:33 ET150018.51
01:35 ET1711418.5
01:37 ET4205518.4603
01:39 ET1988418.46
01:42 ET1591018.48
01:44 ET1633818.516
01:46 ET1401518.52
01:48 ET200818.535
01:50 ET1299418.53
01:51 ET1874218.556
01:53 ET1774318.54
01:55 ET833118.545
01:57 ET502018.545
02:00 ET655518.535
02:02 ET684618.51
02:04 ET503818.51
02:06 ET676518.53
02:08 ET481518.53
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
5.1B
47.8x
-35.96%
United StatesKSS
Kohls Corp
2.7B
8.6x
-10.07%
United StatesJWN
Nordstrom Inc
3.1B
25.3x
-24.25%
United StatesDDS
Dillard's Inc
7.3B
10.0x
+48.82%
United StatesFIVE
Five Below Inc
8.3B
27.2x
+15.26%
United StatesMNSO
MINISO Group Holding Ltd
7.6B
23.3x
---
As of 2024-04-29

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer, Executive Vice President
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Marketing Officer
Sharon Otterman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.1B
Revenue (TTM)
$23.9B
Shares Outstanding
275.2M
Dividend Yield
3.75%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
03-14-24
Pay Date
04-01-24
Beta
2.19
EPS
$0.39
Book Value
$15.09
P/E Ratio
47.8x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.1x
Operating Margin
1.04%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.