• LAST PRICE
    18.4300
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.4360%)
  • Bid / Lots
    18.4000/ 3
  • Ask / Lots
    18.5100/ 2
  • Open / Previous Close
    18.3400 / 18.3500
  • Day Range
    Low 18.1800
    High 18.6050
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    3,817,838
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 18.35
TimeVolumeM
09:32 ET4600318.31
09:34 ET2313118.29
09:36 ET3847118.24
09:38 ET2319718.21
09:39 ET7545618.3362
09:41 ET5944918.39
09:43 ET859318.355
09:45 ET2654818.38
09:48 ET4672418.325
09:50 ET3388718.285
09:52 ET4896118.2949
09:54 ET3997218.26
09:56 ET2897318.3
09:57 ET1698418.32
09:59 ET847918.295
10:01 ET1780418.365
10:03 ET1890318.384
10:06 ET2237818.45
10:08 ET2195618.48
10:10 ET2212918.515
10:12 ET1382818.55
10:14 ET1953418.595
10:15 ET6502018.495
10:17 ET783818.495
10:19 ET1123218.515
10:21 ET681418.505
10:24 ET1442118.51
10:26 ET870318.485
10:28 ET2598018.47
10:30 ET1617718.45
10:32 ET539418.455
10:33 ET657518.44
10:35 ET1416718.4115
10:37 ET909018.39
10:39 ET619218.39
10:42 ET469418.385
10:44 ET430018.3908
10:46 ET2837218.3925
10:48 ET2378718.34
10:50 ET1783618.33
10:51 ET894718.31
10:53 ET860918.325
10:55 ET1481718.31
10:57 ET915018.315
11:00 ET455018.315
11:02 ET3113918.345
11:04 ET503818.335
11:06 ET849018.35
11:08 ET597618.325
11:09 ET1300618.28
11:11 ET1049718.27
11:13 ET7328818.26
11:15 ET5071018.2699
11:18 ET625718.295
11:20 ET621818.315
11:22 ET413818.3098
11:24 ET2636318.29
11:26 ET1820518.255
11:27 ET720218.285
11:29 ET265218.285
11:31 ET1336018.295
11:33 ET3043718.31
11:36 ET1598418.33
11:38 ET528418.335
11:40 ET393918.33
11:42 ET673418.345
11:44 ET1016118.3316
11:45 ET932018.335
11:47 ET220018.335
11:49 ET2296618.335
11:51 ET778618.33
11:54 ET495318.32
11:56 ET530018.335
11:58 ET358318.345
12:00 ET1576418.365
12:02 ET809118.385
12:03 ET885418.375
12:05 ET573818.37
12:07 ET438018.3701
12:09 ET768018.38
12:12 ET2206918.4
12:14 ET385018.41
12:16 ET688518.4
12:18 ET1197718.42
12:20 ET394518.425
12:21 ET3279018.395
12:23 ET320018.415
12:25 ET374218.4
12:27 ET1010718.3999
12:30 ET3221318.395
12:32 ET450018.385
12:34 ET301818.4
12:36 ET751218.385
12:38 ET1874918.36
12:39 ET552418.385
12:41 ET367118.3859
12:43 ET234618.385
12:45 ET240018.385
12:48 ET515718.38
12:50 ET804018.3579
12:52 ET527418.345
12:54 ET739618.335
12:56 ET352018.34
12:57 ET425918.34
12:59 ET400118.34
01:01 ET1703318.365
01:03 ET874018.375
01:06 ET780118.385
01:08 ET2391418.375
01:10 ET1220218.36
01:12 ET50018.365
01:14 ET698118.375
01:15 ET411018.3864
01:17 ET1138918.365
01:19 ET711418.38
01:21 ET1083818.35
01:24 ET2893418.325
01:26 ET721518.33
01:28 ET997118.3401
01:30 ET938418.3123
01:32 ET1079018.315
01:33 ET1177218.3263
01:35 ET2828018.35
01:37 ET451218.3329
01:39 ET1990118.335
01:42 ET1198618.315
01:44 ET552218.315
01:46 ET212118.3
01:48 ET775318.32
01:50 ET481418.345
01:51 ET747118.355
01:53 ET641618.37
01:55 ET361118.355
01:57 ET185018.3573
02:00 ET80018.355
02:02 ET1242018.35
02:04 ET86618.35
02:06 ET598718.355
02:08 ET697418.345
02:09 ET425718.3282
02:11 ET232718.34
02:13 ET242618.325
02:15 ET50018.32
02:18 ET843118.32
02:20 ET1975118.3
02:22 ET723418.3
02:24 ET255318.305
02:26 ET424718.305
02:27 ET324618.31
02:29 ET823718.305
02:31 ET607218.2921
02:33 ET421718.3099
02:36 ET657118.31
02:38 ET564418.3
02:40 ET713618.31
02:42 ET344918.31
02:44 ET1183218.3463
02:45 ET1101818.355
02:47 ET493918.36
02:49 ET576218.345
02:51 ET571318.3486
02:54 ET2678518.356
02:56 ET3194818.375
02:58 ET663318.3899
03:00 ET817118.39
03:02 ET909818.3983
03:03 ET1674218.375
03:05 ET1194318.3688
03:07 ET869218.365
03:09 ET220218.3779
03:12 ET49418.375
03:14 ET3123518.39
03:16 ET735518.385
03:18 ET449718.385
03:20 ET2059818.37
03:21 ET977318.375
03:23 ET833418.385
03:25 ET3679718.385
03:27 ET3100318.345
03:30 ET1110618.355
03:32 ET569618.365
03:34 ET1124318.37
03:36 ET1288718.365
03:38 ET1698318.375
03:39 ET738218.38
03:41 ET1946918.405
03:43 ET1288818.405
03:45 ET2253618.425
03:48 ET3562018.44
03:50 ET2962718.46
03:52 ET5584518.4771
03:54 ET3403418.48
03:56 ET6441718.44
03:57 ET11263718.415
03:59 ET52350818.43
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
5.1B
47.5x
-35.96%
United StatesKSS
Kohls Corp
2.7B
8.6x
-10.07%
United StatesJWN
Nordstrom Inc
3.1B
25.0x
-24.25%
United StatesDDS
Dillard's Inc
7.3B
10.0x
+48.82%
United StatesFIVE
Five Below Inc
8.3B
27.6x
+15.26%
United StatesMNSO
MINISO Group Holding Ltd
7.6B
23.8x
---
As of 2024-04-28

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer, Executive Vice President
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Marketing Officer
Sharon Otterman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.1B
Revenue (TTM)
$23.9B
Shares Outstanding
275.2M
Dividend Yield
3.77%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
03-14-24
Pay Date
04-01-24
Beta
2.19
EPS
$0.39
Book Value
$15.09
P/E Ratio
47.5x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.1x
Operating Margin
1.04%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.