• LAST PRICE
    19.1400
  • TODAY'S CHANGE (%)
    Trending Down-0.6100 (-3.0886%)
  • Bid / Lots
    19.1200/ 1
  • Ask / Lots
    19.1600/ 9
  • Open / Previous Close
    19.4200 / 19.7500
  • Day Range
    Low 18.8350
    High 19.5300
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    4,985,152
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 19.75
TimeVolumeM
09:32 ET9606419.35
09:34 ET2087419.38
09:36 ET3950619.35
09:38 ET8033019.34
09:39 ET1461019.28
09:41 ET5584819.335
09:43 ET3417419.345
09:45 ET2302719.265
09:48 ET5730519.075
09:50 ET5687518.91
09:52 ET6761018.975
09:54 ET8794519.0657
09:56 ET4412719.02
09:57 ET6660819.02
09:59 ET3078219.085
10:01 ET2206719.065
10:03 ET7566218.975
10:06 ET5751318.9
10:08 ET7803818.92
10:10 ET3570518.945
10:12 ET9591618.85
10:14 ET4430418.97
10:15 ET8477519.145
10:17 ET2527619.22
10:19 ET3754319.215
10:21 ET2240719.245
10:24 ET1934519.24
10:26 ET2114419.245
10:28 ET3506619.13
10:30 ET1087619.17
10:32 ET1558119.19
10:33 ET938119.19
10:35 ET1446819.19
10:37 ET878119.225
10:39 ET735919.195
10:42 ET1180319.23
10:44 ET1216519.22
10:46 ET1343319.235
10:48 ET1247519.23
10:50 ET766119.21
10:51 ET2344719.1799
10:53 ET2045019.155
10:55 ET765819.1613
10:57 ET2389719.18
11:00 ET828019.19
11:02 ET602119.165
11:04 ET981219.17
11:06 ET3515519.12
11:08 ET2335719.105
11:09 ET976519.03
11:11 ET1765719.04
11:13 ET2244919.025
11:15 ET3247018.965
11:18 ET1266218.9989
11:20 ET2216819.035
11:22 ET1698619.0499
11:24 ET3327019.055
11:26 ET1119319.07
11:27 ET3637019.105
11:29 ET1915819.11
11:31 ET649919.13
11:33 ET1385519.179
11:36 ET849619.16
11:38 ET715319.18
11:40 ET859519.19
11:42 ET1315819.17
11:44 ET1348819.1596
11:45 ET411519.16
11:47 ET573019.165
11:49 ET447219.14
11:51 ET760219.19
11:54 ET946719.215
11:56 ET1354219.25
11:58 ET533419.25
12:00 ET1933719.2
12:02 ET804519.23
12:03 ET340019.23
12:05 ET490719.24
12:07 ET567519.26
12:09 ET642719.23
12:12 ET198419.245
12:14 ET260719.245
12:16 ET407019.255
12:18 ET1044719.235
12:20 ET847019.24
12:21 ET975219.29
12:23 ET1201819.2669
12:25 ET1450019.255
12:27 ET748519.24
12:30 ET841419.24
12:32 ET793619.285
12:34 ET503119.3
12:36 ET1194119.31
12:38 ET740019.265
12:39 ET424719.255
12:41 ET185619.24
12:43 ET270019.235
12:45 ET1405019.215
12:48 ET1443119.19
12:50 ET1685819.195
12:52 ET662119.21
12:54 ET990819.185
12:56 ET643719.16
12:57 ET1645519.195
12:59 ET481419.185
01:01 ET781119.19
01:03 ET244219.18
01:06 ET472619.21
01:08 ET1089519.225
01:10 ET813619.2
01:12 ET1033819.21
01:14 ET687019.23
01:15 ET688019.21
01:17 ET515119.2
01:19 ET1121619.18
01:21 ET742819.185
01:24 ET327419.2
01:26 ET1102219.205
01:28 ET486919.195
01:30 ET702819.195
01:32 ET190019.195
01:33 ET1930319.185
01:35 ET587319.175
01:37 ET431519.19
01:39 ET438119.19
01:42 ET4770019.145
01:44 ET2451719.145
01:46 ET583619.165
01:48 ET361219.16
01:50 ET829619.135
01:51 ET502119.125
01:53 ET666819.145
01:55 ET238819.145
01:57 ET640119.145
02:00 ET2500519.155
02:02 ET815619.16
02:04 ET456419.15
02:06 ET609419.13
02:08 ET477219.13
02:09 ET1247519.15
02:11 ET1424219.11
02:13 ET2388319.085
02:15 ET4119419.065
02:18 ET1888919.055
02:20 ET735119.0783
02:22 ET660819.0873
02:24 ET965919.085
02:26 ET664219.085
02:27 ET312319.085
02:29 ET200819.085
02:31 ET804119.09
02:33 ET270019.085
02:36 ET934419.085
02:38 ET2782619.06
02:40 ET9900719.06
02:42 ET724919.085
02:44 ET1628519.075
02:45 ET516019.0882
02:47 ET891519.095
02:49 ET236719.09
02:51 ET718819.0899
02:54 ET905219.105
02:56 ET537519.115
02:58 ET1112019.11
03:00 ET474819.12
03:02 ET1026119.125
03:03 ET867119.145
03:05 ET2554719.135
03:07 ET253719.135
03:09 ET914119.105
03:12 ET710019.115
03:14 ET805619.095
03:16 ET406119.095
03:18 ET1551919.1
03:20 ET931619.105
03:21 ET1683619.09
03:23 ET1295119.095
03:25 ET1273719.085
03:27 ET1902119.1
03:30 ET987419.11
03:32 ET3316319.145
03:34 ET1362719.13
03:36 ET1293219.1199
03:38 ET907119.11
03:39 ET1556719.115
03:41 ET1902219.095
03:43 ET1740019.13
03:45 ET1728619.11
03:48 ET2068619.11
03:50 ET6681319.105
03:52 ET2333219.125
03:54 ET4658719.125
03:56 ET4389519.15
03:57 ET7326819.1199
03:59 ET11064819.14
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
5.4B
469.8x
-35.96%
United StatesKSS
Kohls Corp
3.0B
7.4x
-10.07%
United StatesJWN
Nordstrom Inc
3.5B
27.4x
-24.25%
United StatesDDS
Dillard's Inc
7.2B
10.1x
+48.82%
United StatesFIVE
Five Below Inc
7.3B
24.8x
+15.26%
United StatesMNSO
MINISO Group Holding Ltd
7.3B
22.5x
---
As of 2024-05-30

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board - Elected, , Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Marketing Officer
Sharon Otterman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.4B
Revenue (TTM)
$23.7B
Shares Outstanding
275.2M
Dividend Yield
3.63%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
06-14-24
Pay Date
07-01-24
Beta
2.19
EPS
$0.04
Book Value
$15.09
P/E Ratio
469.8x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
6.0x
Operating Margin
0.55%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.