• LAST PRICE
    19.7500
  • TODAY'S CHANGE (%)
    Trending Down-0.6300 (-3.0913%)
  • Bid / Lots
    19.7400/ 1
  • Ask / Lots
    19.9900/ 1
  • Open / Previous Close
    20.1400 / 20.3800
  • Day Range
    Low 19.7400
    High 20.1400
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    3,374,121
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 20.38
TimeVolumeM
09:32 ET5415720.07
09:34 ET2867019.92
09:36 ET2798419.96
09:38 ET1748620.01
09:39 ET5816419.98
09:41 ET4599019.995
09:43 ET4008719.98
09:45 ET1947120.025
09:48 ET4643119.86
09:50 ET2902419.88
09:52 ET3481719.875
09:54 ET1142819.925
09:56 ET2174819.93
09:57 ET685419.925
09:59 ET1322619.995
10:01 ET1263119.94
10:03 ET1597019.905
10:06 ET761219.925
10:08 ET634419.945
10:10 ET2557219.945
10:12 ET1163919.94
10:14 ET1716719.9325
10:15 ET785619.935
10:17 ET2963619.905
10:19 ET3498819.9
10:21 ET1041719.935
10:24 ET1717119.9125
10:26 ET1623719.98
10:28 ET1712019.96
10:30 ET847119.975
10:32 ET1931419.96
10:33 ET1074719.915
10:35 ET1117519.95
10:37 ET1137419.98
10:39 ET679519.94
10:42 ET687319.96
10:44 ET785419.9449
10:46 ET611619.915
10:48 ET501319.915
10:50 ET488719.925
10:51 ET602219.925
10:53 ET476919.91
10:55 ET924019.915
10:57 ET524919.915
11:00 ET1010919.93
11:02 ET3120119.9225
11:04 ET912219.935
11:06 ET556619.93
11:08 ET928719.945
11:09 ET480619.93
11:11 ET921219.935
11:13 ET607519.955
11:15 ET1333219.93
11:18 ET210019.935
11:20 ET2742219.93
11:22 ET559019.935
11:24 ET775819.985
11:26 ET740019.96
11:27 ET750319.975
11:29 ET1276619.98
11:31 ET966019.95
11:33 ET1007919.955
11:36 ET440719.945
11:38 ET1473919.935
11:40 ET713119.96
11:42 ET1705019.915
11:44 ET353319.91
11:45 ET3041219.89
11:47 ET1259119.85
11:49 ET822419.825
11:51 ET1658919.835
11:54 ET698919.85
11:56 ET331719.855
11:58 ET1001219.865
12:00 ET459119.855
12:02 ET1151319.855
12:03 ET568319.855
12:05 ET80019.85
12:07 ET686319.87
12:09 ET516719.865
12:12 ET1067819.875
12:14 ET288019.865
12:16 ET193419.855
12:18 ET1139219.86
12:20 ET598519.8757
12:21 ET150919.87
12:23 ET1008219.885
12:25 ET732819.895
12:27 ET214719.89
12:30 ET277919.895
12:32 ET1247919.9
12:34 ET379019.9
12:36 ET418419.9
12:38 ET250019.9
12:39 ET1572919.915
12:41 ET117319.915
12:43 ET492419.895
12:45 ET944419.9
12:48 ET723719.92
12:50 ET1634519.915
12:52 ET940619.945
12:54 ET728919.9601
12:56 ET600219.955
12:57 ET1284819.955
12:59 ET641719.945
01:01 ET5292819.91
01:03 ET632819.905
01:06 ET831319.89
01:08 ET263819.875
01:10 ET572719.865
01:12 ET379019.865
01:14 ET461519.86
01:15 ET697019.8595
01:17 ET614419.85
01:19 ET556319.85
01:21 ET264119.855
01:24 ET579919.86
01:26 ET1000819.8591
01:28 ET755619.855
01:30 ET575919.865
01:32 ET167119.86
01:33 ET485919.865
01:35 ET680719.8525
01:37 ET1039719.8599
01:39 ET427019.845
01:42 ET349719.845
01:44 ET1881119.85
01:46 ET702019.835
01:48 ET1591519.835
01:50 ET685119.865
01:51 ET1139319.905
01:53 ET1114519.935
01:55 ET942319.9
01:57 ET299819.895
02:00 ET2365419.89
02:02 ET876419.9
02:04 ET535519.87
02:06 ET314219.86
02:08 ET597119.85
02:09 ET646419.87
02:11 ET510319.855
02:13 ET822519.8325
02:15 ET574319.84
02:18 ET342319.83
02:20 ET1132619.855
02:22 ET100019.84
02:24 ET96019.845
02:26 ET569719.84
02:27 ET1171919.835
02:29 ET637219.845
02:31 ET1484619.82
02:33 ET1379419.8199
02:36 ET99119.815
02:38 ET515519.84
02:40 ET356419.84
02:42 ET710019.845
02:44 ET520119.835
02:45 ET448919.815
02:47 ET646919.825
02:49 ET121019.825
02:51 ET549119.81
02:54 ET877419.825
02:56 ET578819.825
02:58 ET910619.815
03:00 ET1557919.8178
03:02 ET388019.815
03:03 ET1142019.81
03:05 ET628419.805
03:07 ET2748619.805
03:09 ET1115019.785
03:12 ET205819.78
03:14 ET991419.795
03:16 ET513419.795
03:18 ET889419.7825
03:20 ET1248919.78
03:21 ET627019.785
03:23 ET1096119.795
03:25 ET878219.795
03:27 ET940819.8
03:30 ET1774619.785
03:32 ET1829519.765
03:34 ET1058619.78
03:36 ET1260319.755
03:38 ET1673319.76
03:39 ET2309619.745
03:41 ET1227219.765
03:43 ET1335319.75
03:45 ET3224019.805
03:48 ET4030419.825
03:50 ET1201519.815
03:52 ET4236519.8
03:54 ET3979019.78
03:56 ET3701819.81
03:57 ET5755819.77
03:59 ET13022519.75
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
5.6B
484.8x
-35.96%
United StatesKSS
Kohls Corp
3.0B
9.5x
-10.07%
United StatesJWN
Nordstrom Inc
3.5B
28.1x
-24.25%
United StatesDDS
Dillard's Inc
7.3B
10.1x
+48.82%
United StatesFIVE
Five Below Inc
7.3B
24.3x
+15.26%
United StatesMNSO
MINISO Group Holding Ltd
7.3B
22.3x
---
As of 2024-05-29

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board - Elected, , Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Marketing Officer
Sharon Otterman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.6B
Revenue (TTM)
$23.7B
Shares Outstanding
275.2M
Dividend Yield
3.52%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
06-14-24
Pay Date
07-01-24
Beta
2.20
EPS
$0.04
Book Value
$15.09
P/E Ratio
484.8x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
6.2x
Operating Margin
0.55%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.