• LAST PRICE
    14.8600
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-1.3935%)
  • Bid / Lots
    14.9000/ 1
  • Ask / Lots
    14.9200/ 1
  • Open / Previous Close
    15.0500 / 15.0700
  • Day Range
    Low 14.8000
    High 15.1600
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    3,654,390
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 15.07
TimeVolumeM
09:32 ET4717515.07
09:34 ET995615.145
09:36 ET2858415.11
09:38 ET2313015.09
09:39 ET1560615.085
09:41 ET3679415.055
09:43 ET2338015.045
09:45 ET1590115.0214
09:48 ET3110615.04
09:50 ET645615.04
09:52 ET8004115.01
09:54 ET1649315.05
09:56 ET1511715.055
09:57 ET898515.045
09:59 ET448315.0495
10:01 ET934215.035
10:03 ET1292315.055
10:06 ET886515.05
10:08 ET606415.045
10:10 ET1923515.01
10:12 ET507715.01
10:14 ET3696814.98
10:15 ET4827614.94
10:17 ET1641514.945
10:19 ET3154314.96
10:21 ET2607214.945
10:24 ET1792014.9499
10:26 ET5425514.946
10:28 ET5662014.93
10:30 ET820314.9387
10:32 ET1995714.92
10:33 ET1203014.93
10:35 ET3673714.925
10:37 ET1368014.915
10:39 ET2444914.935
10:42 ET3640215
10:44 ET803815.01
10:46 ET652815
10:48 ET139514.995
10:50 ET1688314.99
10:51 ET759014.985
10:53 ET532814.965
10:55 ET583714.965
10:57 ET1860914.97
11:00 ET2681514.975
11:02 ET301214.97
11:04 ET1250514.975
11:06 ET1411714.98
11:08 ET808614.985
11:09 ET1701415
11:11 ET2770914.99
11:13 ET1983214.975
11:15 ET657814.9771
11:18 ET752314.97
11:20 ET1501014.975
11:22 ET485914.97
11:24 ET1072914.96
11:26 ET3166614.96
11:27 ET2384614.9489
11:29 ET711914.9517
11:31 ET1345614.955
11:33 ET690814.9499
11:36 ET828014.95
11:38 ET1874414.97
11:40 ET1200414.9575
11:42 ET188714.955
11:44 ET95214.955
11:45 ET3764014.935
11:47 ET530814.925
11:49 ET2965514.945
11:51 ET297214.945
11:54 ET2326014.9299
11:56 ET726114.935
11:58 ET488014.935
12:00 ET3847714.93
12:02 ET562014.94
12:03 ET290014.95
12:05 ET620014.95
12:07 ET350014.935
12:09 ET614214.93
12:12 ET100014.935
12:14 ET688714.935
12:16 ET939314.945
12:18 ET400014.946
12:20 ET60014.94
12:21 ET978114.945
12:23 ET1825814.95
12:25 ET894814.95
12:27 ET209714.945
12:30 ET127814.9472
12:32 ET1243814.955
12:34 ET274714.96
12:36 ET692814.955
12:38 ET290014.955
12:39 ET463014.955
12:41 ET60014.96
12:43 ET548814.955
12:45 ET135014.955
12:48 ET272114.945
12:50 ET113314.94
12:52 ET577614.945
12:54 ET1652614.96
12:56 ET280014.955
12:57 ET673714.9419
12:59 ET257814.945
01:01 ET2565414.925
01:03 ET1530514.9419
01:06 ET1075514.9499
01:08 ET477514.945
01:10 ET1518914.9264
01:12 ET1654814.925
01:14 ET60014.92
01:15 ET2696114.93
01:17 ET565614.925
01:19 ET91714.925
01:21 ET786014.915
01:24 ET181414.915
01:26 ET154514.9175
01:28 ET136814.915
01:30 ET5072114.895
01:32 ET942614.895
01:33 ET2051814.885
01:35 ET1495114.88
01:37 ET2229414.9
01:39 ET864714.91
01:42 ET134014.9099
01:44 ET786314.88
01:46 ET86814.884
01:48 ET1078114.8762
01:50 ET777414.88
01:51 ET1132814.894
01:53 ET1837314.905
01:55 ET2331914.915
01:57 ET1101314.915
02:00 ET710014.915
02:02 ET1510014.9
02:04 ET1765214.91
02:06 ET731614.9284
02:08 ET55014.925
02:09 ET2619614.9
02:11 ET662014.915
02:13 ET808914.915
02:15 ET325414.91
02:18 ET1099514.905
02:20 ET273914.9
02:22 ET485314.913298
02:24 ET1294814.906
02:26 ET170014.905
02:27 ET984614.915
02:29 ET149514.915
02:31 ET393314.925
02:33 ET68814.923
02:36 ET726514.92
02:38 ET1547914.935
02:40 ET609514.9389
02:42 ET2100714.905
02:44 ET145314.9
02:45 ET633014.9
02:47 ET972514.915
02:49 ET1569114.91
02:51 ET185314.907
02:54 ET125814.9
02:56 ET665014.905
02:58 ET1789714.916
03:00 ET534014.906
03:02 ET753014.895
03:03 ET630414.895
03:05 ET1856814.905
03:07 ET643114.895
03:09 ET404514.895
03:12 ET176714.89
03:14 ET3396014.89
03:16 ET1525514.89
03:18 ET1534914.88
03:20 ET391114.89
03:21 ET2865514.8762
03:23 ET1231114.86
03:25 ET631814.86
03:27 ET726614.85
03:30 ET5693214.864
03:32 ET1151914.855
03:34 ET3283314.845
03:36 ET1104014.837
03:38 ET989614.83
03:39 ET1143314.825
03:41 ET523014.81
03:43 ET971314.8
03:45 ET1950714.805
03:48 ET2305114.8101
03:50 ET1454014.8238
03:52 ET2575714.825
03:54 ET3531714.8499
03:56 ET3588814.84
03:57 ET6743614.855
03:59 ET55157714.86
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
4.2B
22.7x
-35.96%
United StatesJWN
Nordstrom Inc
3.8B
13.4x
-24.25%
United StatesKSS
Kohls Corp
2.2B
7.7x
-10.07%
United StatesDDS
Dillard's Inc
6.1B
9.2x
+48.82%
United StatesFIVE
Five Below Inc
5.2B
17.9x
+15.26%
United StatesBONTQ
Bon-Ton Stores Inc
20.0
0.0x
---
As of 2024-09-26

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board - Elected, , Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Interim Principal Accounting Officer, Vice President
Paul Griscom
Chief Information Officer
Keith Credendino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.2B
Revenue (TTM)
$23.5B
Shares Outstanding
277.4M
Dividend Yield
4.68%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
09-13-24
Pay Date
10-01-24
Beta
2.15
EPS
$0.65
Book Value
$15.09
P/E Ratio
22.7x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
3.9x
Operating Margin
1.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.