• LAST PRICE
    19.6200
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (1.2907%)
  • Bid / Lots
    19.6200/ 17
  • Ask / Lots
    19.8100/ 1
  • Open / Previous Close
    19.4400 / 19.3700
  • Day Range
    Low 19.3000
    High 19.6400
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    2,713,858
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 19.37
TimeVolumeM
09:32 ET7011919.46
09:34 ET704519.405
09:36 ET2219519.44
09:38 ET836819.4
09:39 ET617519.4
09:41 ET2963119.4302
09:43 ET3366019.43
09:45 ET1460719.41
09:48 ET1181119.44
09:50 ET1357819.44
09:52 ET670219.415
09:54 ET1045219.4
09:56 ET2565119.35
09:57 ET976219.34
09:59 ET764019.32
10:01 ET1931319.315
10:03 ET2315419.365
10:06 ET2301019.425
10:08 ET1313419.41
10:10 ET1416219.42
10:12 ET527819.425
10:14 ET442519.42
10:15 ET779919.435
10:17 ET1339119.4741
10:19 ET3559319.5301
10:21 ET1003019.545
10:24 ET475019.56
10:26 ET646219.5555
10:28 ET947519.56
10:30 ET935319.57
10:32 ET570019.565
10:33 ET801219.545
10:35 ET549819.54
10:37 ET775319.535
10:39 ET568019.525
10:42 ET311219.525
10:44 ET230819.52
10:46 ET1005519.49
10:48 ET523919.455
10:50 ET241819.45
10:51 ET251019.4699
10:53 ET1496619.49
10:55 ET1198719.515
10:57 ET768619.515
11:00 ET482519.51
11:02 ET809719.47
11:04 ET226319.475
11:06 ET692419.475
11:08 ET131719.475
11:09 ET183819.48
11:11 ET332619.48
11:13 ET349719.45
11:15 ET490119.45
11:18 ET228019.43
11:20 ET398419.469
11:22 ET482019.465
11:24 ET133919.479
11:26 ET1839319.485
11:27 ET477019.49
11:29 ET712219.49
11:31 ET120019.489
11:33 ET1201319.49
11:36 ET591519.495
11:38 ET880819.49
11:40 ET201419.485
11:42 ET257119.465
11:44 ET627019.475
11:45 ET1902419.49
11:47 ET330319.49
11:49 ET40019.495
11:51 ET88819.495
11:54 ET1293919.5
11:56 ET475619.52
11:58 ET613919.515
12:00 ET491019.49
12:02 ET762919.49
12:03 ET461819.49
12:05 ET661019.505
12:07 ET40019.505
12:09 ET597919.515
12:12 ET1217519.5329
12:14 ET334619.54
12:16 ET20019.54
12:18 ET687719.54
12:20 ET2675119.56
12:21 ET464619.565
12:23 ET1602519.6
12:25 ET610919.5837
12:27 ET221519.595
12:30 ET699019.5725
12:32 ET716019.56
12:34 ET322219.56
12:36 ET770519.5582
12:38 ET283219.56
12:39 ET535119.55
12:41 ET187519.565
12:43 ET129919.575
12:45 ET513519.565
12:48 ET475619.55
12:50 ET1554619.54
12:52 ET990219.515
12:54 ET328419.5199
12:56 ET120519.52
12:57 ET210019.525
12:59 ET314519.515
01:01 ET674819.52
01:03 ET60019.515
01:06 ET253419.525
01:08 ET679819.525
01:10 ET358219.555
01:12 ET521219.555
01:14 ET756219.565
01:15 ET329219.565
01:17 ET392219.54
01:19 ET465519.5515
01:21 ET667119.5125
01:24 ET854519.515
01:26 ET770019.49
01:28 ET161219.495
01:30 ET613619.485
01:32 ET812819.5098
01:33 ET142719.505
01:35 ET534219.515
01:37 ET521019.525
01:39 ET456019.515
01:42 ET292519.52
01:44 ET750719.53
01:46 ET345519.51
01:48 ET253619.495
01:50 ET1583819.525
01:51 ET946619.54
01:53 ET114819.54
01:55 ET521119.53
01:57 ET204819.535
02:00 ET1462019.545
02:02 ET528619.56
02:04 ET1009319.565
02:06 ET543019.56
02:08 ET499019.55
02:09 ET612519.535
02:11 ET1182119.535
02:13 ET110019.5201
02:15 ET395719.515
02:18 ET507719.53
02:20 ET326319.53
02:22 ET1055519.555
02:24 ET777319.56
02:26 ET761519.53
02:27 ET507119.525
02:29 ET448419.535
02:31 ET283119.54
02:33 ET230919.535
02:36 ET4872619.515
02:38 ET1150419.5
02:40 ET310019.51
02:42 ET448419.509
02:44 ET621119.525
02:45 ET182019.525
02:47 ET161219.52
02:49 ET523619.525
02:51 ET465819.545
02:54 ET838019.56
02:56 ET448119.565
02:58 ET396319.575
03:00 ET289019.575
03:02 ET1249919.59
03:03 ET1097419.605
03:05 ET849519.63
03:07 ET703719.64
03:09 ET885619.63
03:12 ET709419.615
03:14 ET1363519.625
03:16 ET839119.61
03:18 ET424519.6
03:20 ET1143919.595
03:21 ET569019.595
03:23 ET632419.6173
03:25 ET1207519.615
03:27 ET1898719.59
03:30 ET3976019.605
03:32 ET1192819.585
03:34 ET864419.615
03:36 ET3536819.615
03:38 ET1182419.63
03:39 ET790519.625
03:41 ET1031019.63
03:43 ET1776019.63
03:45 ET2874019.6
03:48 ET1058019.6
03:50 ET2454119.595
03:52 ET2984019.615
03:54 ET1530419.61
03:56 ET5110019.5999
03:57 ET4509919.615
03:59 ET48152019.62
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
5.3B
50.6x
-35.96%
United StatesKSS
Kohls Corp
2.8B
8.9x
-10.07%
United StatesJWN
Nordstrom Inc
3.5B
27.7x
-24.25%
United StatesDDS
Dillard's Inc
7.4B
9.7x
+48.82%
United StatesFIVE
Five Below Inc
7.8B
26.0x
+15.26%
United StatesMNSO
MINISO Group Holding Ltd
8.0B
23.4x
---
As of 2024-05-17

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer, Executive Vice President
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Marketing Officer
Sharon Otterman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.3B
Revenue (TTM)
$23.9B
Shares Outstanding
275.2M
Dividend Yield
3.54%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
03-14-24
Pay Date
04-01-24
Beta
2.18
EPS
$0.39
Book Value
$15.09
P/E Ratio
50.6x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.3x
Operating Margin
1.04%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.