• LAST PRICE
    15.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.5281%)
  • Bid / Lots
    15.0700/ 1
  • Ask / Lots
    15.0800/ 2
  • Open / Previous Close
    15.3200 / 15.1500
  • Day Range
    Low 15.0150
    High 15.3700
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    5,494,413
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 15.15
TimeVolumeM
09:32 ET5443515.25
09:34 ET2909215.2805
09:36 ET3799815.32
09:38 ET3458215.36
09:39 ET1683815.305
09:41 ET3075915.26
09:43 ET717815.2734
09:45 ET1386615.21
09:48 ET2338015.255
09:50 ET701115.245
09:52 ET1096215.2
09:54 ET1277115.18
09:56 ET1200115.165
09:57 ET1542715.145
09:59 ET1230315.1102
10:01 ET3227115.115
10:03 ET1120015.135
10:06 ET1593415.18
10:08 ET1003315.18
10:10 ET1017315.1899
10:12 ET676215.176
10:14 ET941315.165
10:15 ET734315.145
10:17 ET551415.165
10:19 ET865315.145
10:21 ET876815.175
10:24 ET1665015.16
10:26 ET426815.165
10:28 ET1316715.175
10:30 ET210615.155
10:32 ET930515.155
10:33 ET656115.18
10:35 ET533815.1705
10:37 ET3260015.17
10:39 ET318015.165
10:42 ET1108715.14
10:44 ET2062515.1499
10:46 ET1369115.134
10:48 ET1542715.175
10:50 ET663215.175
10:51 ET1165815.1801
10:53 ET1685515.17
10:55 ET1667215.2
10:57 ET2533315.255
11:00 ET346215.265
11:02 ET925315.255
11:04 ET487515.21
11:06 ET1199815.245
11:08 ET785715.274
11:09 ET1684115.27
11:11 ET758915.275
11:13 ET2759415.32
11:15 ET2736015.3
11:18 ET909815.255
11:20 ET752115.275
11:22 ET958915.29
11:24 ET1269915.275
11:26 ET1554915.265
11:27 ET2029915.225
11:29 ET1273715.225
11:31 ET1479015.225
11:33 ET1339315.21
11:36 ET1079715.215
11:38 ET1493315.2
11:40 ET1988915.205
11:42 ET1028115.215
11:44 ET1278115.185
11:45 ET2194015.15
11:47 ET1286715.135
11:49 ET1435415.125
11:51 ET2526915.095
11:54 ET6656115.0999
11:56 ET1850115.11
11:58 ET319615.105
12:00 ET3892315.08
12:02 ET2441315.065
12:03 ET982215.095
12:05 ET584415.1
12:07 ET921515.1051
12:09 ET188415.084
12:12 ET4510315.05
12:14 ET1243115.04
12:16 ET4817915.0461
12:18 ET3656215.03
12:20 ET569415.0301
12:21 ET2109615.025
12:23 ET3610415.04
12:25 ET1544315.035
12:27 ET681215.025
12:30 ET4562215.0312
12:32 ET6196015.035
12:34 ET3454915.025
12:36 ET4372915.0398
12:38 ET3787215.045
12:39 ET1690515.0599
12:41 ET625615.0374
12:43 ET1303715.035
12:45 ET3674615.055
12:48 ET4396015.0401
12:50 ET1156415.045
12:52 ET4065915.0577
12:54 ET1805215.065
12:56 ET744015.05
12:57 ET860615.04
12:59 ET1183315.0303
01:01 ET1065415.045
01:03 ET774315.045
01:06 ET1193015.05
01:08 ET1603515.04
01:10 ET357015.05
01:12 ET1800215.05
01:14 ET786515.072
01:15 ET1029515.075
01:17 ET913915.045
01:19 ET653215.0487
01:21 ET613915.045
01:24 ET1759415.055
01:26 ET5653715.097
01:28 ET3887415.095
01:30 ET3169015.0891
01:32 ET3364515.092
01:33 ET4568215.095
01:35 ET1015015.095
01:37 ET1075015.095
01:39 ET393315.095
01:42 ET3018815.06
01:44 ET2426215.0601
01:46 ET1542015.065
01:48 ET407715.065
01:50 ET729315.075
01:51 ET2411915.065
01:53 ET3284215.075
01:55 ET3159015.085
01:57 ET1313015.0901
02:00 ET369915.075
02:02 ET560015.06
02:04 ET2019615.0599
02:06 ET2508815.055
02:08 ET2715215.055
02:09 ET1166015.0595
02:11 ET1326715.045
02:13 ET2105515.0542
02:15 ET1485515.045
02:18 ET1895315.045
02:20 ET457515.04
02:22 ET691815.044
02:24 ET968315.055
02:26 ET328115.0549
02:27 ET290415.05
02:29 ET2836115.035
02:31 ET2824715.04
02:33 ET956115.04
02:36 ET722415.03
02:38 ET1814415.055
02:40 ET848015.0599
02:42 ET1289915.05
02:44 ET526015.045
02:45 ET734915.045
02:47 ET380415.043
02:49 ET414215.04
02:51 ET692515.045
02:54 ET1170315.065
02:56 ET625315.055
02:58 ET155715.055
03:00 ET2754615.035
03:02 ET1539815.045
03:03 ET1500815.045
03:05 ET993615.055
03:07 ET401415.05
03:09 ET1235615.03
03:12 ET1577615.025
03:14 ET1984515.02
03:16 ET651915.025
03:18 ET925915.04
03:20 ET391115.035
03:21 ET769615.045
03:23 ET438815.045
03:25 ET588415.04
03:27 ET2108715.035
03:30 ET1942015.035
03:32 ET943915.0331
03:34 ET7608315.08
03:36 ET1455415.075
03:38 ET1190515.0737
03:39 ET1648415.085
03:41 ET1869215.095
03:43 ET3169315.125
03:45 ET5419715.1475
03:48 ET3121615.165
03:50 ET5551415.17
03:52 ET4882515.145
03:54 ET3895215.135
03:56 ET3019715.135
03:57 ET9944215.09
03:59 ET107592315.07
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
4.2B
23.1x
-35.96%
United StatesJWN
Nordstrom Inc
3.8B
13.8x
-24.25%
United StatesKSS
Kohls Corp
2.1B
7.7x
-10.07%
United StatesDDS
Dillard's Inc
6.1B
9.3x
+48.82%
United StatesFIVE
Five Below Inc
5.3B
18.5x
+15.26%
United StatesBONTQ
Bon-Ton Stores Inc
20.0
0.0x
---
As of 2024-09-24

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board - Elected, , Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Interim Principal Accounting Officer, Vice President
Paul Griscom
Chief Information Officer
Keith Credendino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.2B
Revenue (TTM)
$23.5B
Shares Outstanding
277.4M
Dividend Yield
4.61%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
09-13-24
Pay Date
10-01-24
Beta
2.15
EPS
$0.65
Book Value
$15.09
P/E Ratio
23.1x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
3.9x
Operating Margin
1.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.