• LAST PRICE
    19.4500
  • TODAY'S CHANGE (%)
    Trending Up0.3900 (2.0462%)
  • Bid / Lots
    19.4500/ 8
  • Ask / Lots
    19.4900/ 4
  • Open / Previous Close
    19.1700 / 19.0600
  • Day Range
    Low 19.1100
    High 19.4500
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    2,801,057
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 19.06
TimeVolumeM
09:32 ET5814519.175
09:34 ET2668219.21
09:36 ET2134719.1901
09:38 ET1392519.17
09:39 ET1150119.1375
09:41 ET1586119.15
09:43 ET1076819.2353
09:45 ET1187619.235
09:48 ET636119.235
09:50 ET1172419.26
09:52 ET1657919.2701
09:54 ET1534119.31
09:56 ET1100319.3
09:57 ET2421119.2801
09:59 ET801219.2761
10:01 ET1159019.36
10:03 ET2737319.41
10:06 ET1048719.381
10:08 ET1799819.375
10:10 ET1435719.3899
10:12 ET1151719.375
10:14 ET1151619.395
10:15 ET1181119.395
10:17 ET2263319.38
10:19 ET662319.365
10:21 ET1613119.35
10:24 ET1084419.37
10:26 ET1204819.36
10:28 ET690519.37
10:30 ET706319.34
10:32 ET1686619.37
10:33 ET326119.3901
10:35 ET1634619.4
10:37 ET1141119.38
10:39 ET628419.37
10:42 ET821019.39
10:44 ET2643719.3559
10:46 ET2026419.35
10:48 ET480019.36
10:50 ET175919.36
10:51 ET1092619.389
10:53 ET941019.38
10:55 ET411019.375
10:57 ET80019.375
11:00 ET2969719.38
11:02 ET180019.385
11:04 ET1312919.345
11:06 ET855019.33
11:08 ET1223319.33
11:09 ET875919.325
11:11 ET698919.34
11:13 ET590619.335
11:15 ET1359119.32
11:18 ET322319.34
11:20 ET455419.345
11:22 ET2282819.305
11:24 ET756619.31
11:26 ET468719.31
11:27 ET1395519.3
11:29 ET783419.315
11:31 ET1049219.31
11:33 ET711119.305
11:36 ET673619.3025
11:38 ET730019.3
11:40 ET1214419.27
11:42 ET1342519.3
11:44 ET30019.3
11:45 ET1118419.3
11:47 ET1065719.32
11:49 ET170319.32
11:51 ET914019.32
11:54 ET359919.335
11:56 ET1580719.325
11:58 ET632519.31
12:00 ET334719.32
12:02 ET698119.32
12:03 ET659319.3578
12:05 ET658619.345
12:07 ET461419.3601
12:09 ET533519.36
12:12 ET646919.36
12:14 ET375019.3612
12:16 ET678819.36
12:18 ET646119.3325
12:20 ET491719.355
12:21 ET619119.34
12:23 ET180019.35
12:25 ET1046419.33
12:27 ET729619.34
12:30 ET679019.3201
12:32 ET662719.33
12:34 ET230119.33
12:36 ET692519.35
12:38 ET785119.35
12:39 ET423019.3325
12:41 ET150019.3225
12:43 ET135519.3258
12:45 ET325319.335
12:48 ET622019.34
12:50 ET136319.345
12:52 ET136619.355
12:54 ET735819.335
12:56 ET150019.335
12:57 ET289719.34
12:59 ET598519.335
01:01 ET1036319.345
01:03 ET800219.36
01:06 ET379519.345
01:08 ET679719.345
01:10 ET241119.34
01:12 ET480819.35
01:14 ET163219.365
01:15 ET655819.355
01:17 ET491919.3674
01:19 ET499219.37
01:21 ET817419.35
01:24 ET200019.35
01:26 ET291319.37
01:28 ET696419.37
01:30 ET726519.38
01:32 ET244119.395
01:33 ET772819.385
01:35 ET1319619.355
01:37 ET524919.355
01:39 ET79719.355
01:42 ET129019.355
01:44 ET470919.365
01:46 ET887919.365
01:48 ET964819.37
01:50 ET111919.37
01:51 ET629619.362
01:53 ET362019.345
01:55 ET1427019.35
01:57 ET487119.355
02:00 ET1191119.33
02:02 ET478819.33
02:04 ET260419.3299
02:06 ET673219.325
02:08 ET210719.335
02:09 ET221219.335
02:11 ET193919.335
02:13 ET89419.335
02:15 ET70019.335
02:18 ET928319.33
02:20 ET1469319.345
02:22 ET210319.34
02:24 ET41319.34
02:26 ET157819.35
02:27 ET1494019.345
02:29 ET480719.345
02:31 ET1151719.37
02:33 ET40019.365
02:36 ET100019.365
02:38 ET130019.365
02:40 ET991619.355
02:42 ET1537119.35
02:44 ET394319.345
02:45 ET1106419.37
02:47 ET827619.385
02:49 ET651419.3618
02:51 ET321819.375
02:54 ET60019.375
02:56 ET110019.375
02:58 ET210019.3733
03:00 ET156319.375
03:02 ET1655719.365
03:03 ET607619.38
03:05 ET650919.385
03:07 ET650019.385
03:09 ET189519.385
03:12 ET2005519.35
03:14 ET1740219.36
03:16 ET962619.345
03:18 ET566619.355
03:20 ET126919.36
03:21 ET120019.355
03:23 ET1752719.36
03:25 ET641119.35
03:27 ET899219.34
03:30 ET812419.32
03:32 ET1418419.32
03:34 ET470419.31
03:36 ET1855519.365
03:38 ET719819.365
03:39 ET736319.375
03:41 ET2129119.38
03:43 ET846019.385
03:45 ET1846919.375
03:48 ET1985119.35
03:50 ET954719.355
03:52 ET1645219.37
03:54 ET4337519.37
03:56 ET5165019.36
03:57 ET8318219.395
03:59 ET15997219.45
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
5.2B
50.2x
-35.96%
United StatesKSS
Kohls Corp
2.7B
8.4x
-10.07%
United StatesJWN
Nordstrom Inc
3.3B
26.5x
-24.25%
United StatesDDS
Dillard's Inc
6.9B
9.5x
+48.82%
United StatesFIVE
Five Below Inc
7.8B
26.4x
+15.26%
United StatesMNSO
MINISO Group Holding Ltd
7.5B
24.9x
---
As of 2024-05-09

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer, Executive Vice President
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Marketing Officer
Sharon Otterman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.2B
Revenue (TTM)
$23.9B
Shares Outstanding
275.2M
Dividend Yield
3.57%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
03-14-24
Pay Date
04-01-24
Beta
2.20
EPS
$0.39
Book Value
$15.09
P/E Ratio
50.2x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.2x
Operating Margin
1.04%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.