• LAST PRICE
    19.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.5500 (-2.7610%)
  • Bid / Lots
    19.3000/ 1
  • Ask / Lots
    19.5600/ 1
  • Open / Previous Close
    19.9000 / 19.9200
  • Day Range
    Low 19.3000
    High 19.9300
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    3,440,647
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 19.92
TimeVolumeM
09:32 ET8921619.87
09:34 ET1958919.88
09:36 ET1474819.8725
09:38 ET1796619.825
09:39 ET1193219.78
09:41 ET2071519.77
09:43 ET2074219.66
09:45 ET2610719.63
09:48 ET3676119.585
09:50 ET1672819.585
09:52 ET1104919.545
09:54 ET2277019.55
09:56 ET1239919.54
09:57 ET871719.55
09:59 ET991319.5599
10:01 ET664319.595
10:03 ET760819.6
10:06 ET701719.61
10:08 ET982719.62
10:10 ET461319.58
10:12 ET796719.565
10:14 ET616719.565
10:15 ET469019.585
10:17 ET487219.595
10:19 ET1046919.5526
10:21 ET762319.525
10:24 ET1536219.53
10:26 ET1705619.5495
10:28 ET1900219.56
10:30 ET3064619.605
10:32 ET947219.64
10:33 ET2041419.6501
10:35 ET768119.635
10:37 ET745719.645
10:39 ET245019.6599
10:42 ET1059319.685
10:44 ET675819.68
10:46 ET679119.68
10:48 ET518419.685
10:50 ET1373219.7
10:51 ET1190719.67
10:53 ET1440819.7
10:55 ET699919.675
10:57 ET502319.67
11:00 ET783819.67
11:02 ET773919.675
11:04 ET389019.69
11:06 ET1387819.685
11:08 ET1440319.66
11:09 ET891519.655
11:11 ET485719.655
11:13 ET920219.66
11:15 ET760119.675
11:18 ET638119.615
11:20 ET326919.62
11:22 ET400019.6
11:24 ET411119.595
11:26 ET3922719.615
11:27 ET1441619.61
11:29 ET1299619.635
11:31 ET1133119.6299
11:33 ET379519.66
11:36 ET1168219.615
11:38 ET424719.6
11:40 ET260519.6
11:42 ET475119.615
11:44 ET235919.62
11:45 ET483019.6
11:47 ET230019.585
11:49 ET431219.585
11:51 ET179619.57
11:54 ET279019.56
11:56 ET2332419.55
11:58 ET1240619.545
12:00 ET273219.575
12:02 ET938719.575
12:03 ET1720719.57
12:05 ET180019.5757
12:07 ET492819.57
12:09 ET285119.58
12:12 ET155919.57
12:14 ET390219.575
12:16 ET50219.575
12:18 ET186519.57
12:20 ET100019.575
12:21 ET243819.57
12:23 ET1940419.545
12:25 ET1108119.565
12:27 ET150019.57
12:30 ET227619.565
12:32 ET252219.5752
12:34 ET2368019.6
12:36 ET977319.605
12:38 ET390319.605
12:39 ET894519.595
12:41 ET1191419.575
12:43 ET378319.585
12:45 ET974519.58
12:48 ET350019.565
12:50 ET2126419.535
12:52 ET969219.55
12:54 ET590019.55
12:56 ET130019.555
12:57 ET194619.55
12:59 ET584319.551
01:01 ET620019.5501
01:03 ET698419.535
01:06 ET2128219.515
01:08 ET1171419.49
01:10 ET3017919.47
01:12 ET1524619.4899
01:14 ET400819.495
01:15 ET582819.495
01:17 ET355219.47
01:19 ET503219.49
01:21 ET869819.515
01:24 ET475919.4746
01:26 ET364619.485
01:28 ET311119.495
01:30 ET470019.4925
01:32 ET1642819.49
01:33 ET2638619.4872
01:35 ET464619.52
01:37 ET967019.5125
01:39 ET1150919.505
01:42 ET747619.49
01:44 ET534019.495
01:46 ET589119.505
01:48 ET727819.495
01:50 ET453319.495
01:51 ET160019.485
01:53 ET333419.475
01:55 ET449019.485
01:57 ET1260319.495
02:00 ET922719.48
02:02 ET2148219.5
02:04 ET628819.5
02:06 ET455719.47
02:08 ET152019.475
02:09 ET190619.47
02:11 ET1725119.445
02:13 ET985419.43
02:15 ET926019.44
02:18 ET805019.435
02:20 ET1718519.425
02:22 ET256019.425
02:24 ET310019.4227
02:26 ET732619.42
02:27 ET361619.425
02:29 ET431919.425
02:31 ET525219.42
02:33 ET1914719.395
02:36 ET476119.375
02:38 ET1831419.36
02:40 ET190419.365
02:42 ET780019.36
02:44 ET1121219.38
02:45 ET1689219.43
02:47 ET461119.415
02:49 ET492619.415
02:51 ET622419.42
02:54 ET1400719.425
02:56 ET455519.435
02:58 ET2512319.445
03:00 ET2196919.4233
03:02 ET828419.43
03:03 ET509619.4325
03:05 ET575719.435
03:07 ET1214719.4499
03:09 ET745919.44
03:12 ET415019.44
03:14 ET1984619.465
03:16 ET1629119.47
03:18 ET871019.475
03:20 ET850419.48
03:21 ET994919.49
03:23 ET1372419.495
03:25 ET784619.48
03:27 ET1592219.455
03:30 ET388219.45
03:32 ET1179919.45
03:34 ET3056219.46
03:36 ET1512819.4403
03:38 ET470619.435
03:39 ET1111919.44
03:41 ET2007719.42
03:43 ET2205519.425
03:45 ET3573619.385
03:48 ET1640719.36
03:50 ET2208719.36
03:52 ET8867919.32
03:54 ET6853519.32
03:56 ET5304919.33
03:57 ET9917219.365
03:59 ET48057619.37
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
5.5B
50.0x
-35.96%
United StatesKSS
Kohls Corp
3.0B
9.0x
-10.07%
United StatesJWN
Nordstrom Inc
3.6B
28.1x
-24.25%
United StatesDDS
Dillard's Inc
7.4B
10.2x
+48.82%
United StatesFIVE
Five Below Inc
7.8B
25.9x
+15.26%
United StatesMNSO
MINISO Group Holding Ltd
8.0B
24.7x
---
As of 2024-05-15

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer, Executive Vice President
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Marketing Officer
Sharon Otterman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.5B
Revenue (TTM)
$23.9B
Shares Outstanding
275.2M
Dividend Yield
3.59%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
03-14-24
Pay Date
04-01-24
Beta
2.20
EPS
$0.39
Book Value
$15.09
P/E Ratio
50.0x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.5x
Operating Margin
1.04%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.