• LAST PRICE
    19.9200
  • TODAY'S CHANGE (%)
    Trending Up0.3800 (1.9447%)
  • Bid / Lots
    19.9000/ 18
  • Ask / Lots
    19.9500/ 101
  • Open / Previous Close
    19.9400 / 19.5400
  • Day Range
    Low 19.4700
    High 20.1000
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    3,984,093
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 19.54
TimeVolumeM
09:32 ET12917020.0701
09:34 ET3376419.92
09:36 ET2944619.85
09:38 ET2105619.77
09:39 ET1532519.79
09:41 ET2479719.79
09:43 ET1158719.78
09:45 ET2687719.75
09:48 ET1229419.74
09:50 ET3215919.66
09:52 ET2589519.645
09:54 ET2815119.6389
09:56 ET4191919.675
09:57 ET3943019.715
09:59 ET1559919.69
10:01 ET881019.66
10:03 ET1707119.69
10:06 ET1348919.68
10:08 ET3066419.66
10:10 ET1034719.695
10:12 ET2234319.725
10:14 ET1783619.68
10:15 ET3269819.71
10:17 ET7622919.765
10:19 ET3412219.735
10:21 ET2069019.75
10:24 ET1294219.7024
10:26 ET1080419.7
10:28 ET2307619.675
10:30 ET590019.68
10:32 ET550519.68
10:33 ET1204119.7
10:35 ET3274619.72
10:37 ET1642819.71
10:39 ET717419.7
10:42 ET1742719.645
10:44 ET2154019.64
10:46 ET1060019.61
10:48 ET1797919.56
10:50 ET831819.64
10:51 ET666719.66
10:53 ET427819.67
10:55 ET1130419.67
10:57 ET1205719.69
11:00 ET571619.685
11:02 ET1163519.69
11:04 ET1585419.685
11:06 ET802219.665
11:08 ET671719.68
11:09 ET904319.675
11:11 ET1201419.655
11:13 ET1230719.62
11:15 ET1093519.65
11:18 ET930719.645
11:20 ET693819.66
11:22 ET965419.665
11:24 ET1120419.665
11:26 ET1934319.615
11:27 ET582019.63
11:29 ET2059719.585
11:31 ET2045919.58
11:33 ET616419.59
11:36 ET849119.575
11:38 ET997019.585
11:40 ET561719.58
11:42 ET692519.565
11:44 ET653519.555
11:45 ET1779119.56
11:47 ET815719.555
11:49 ET801619.575
11:51 ET960819.545
11:54 ET1559319.55
11:56 ET1324219.56
11:58 ET1035919.56
12:00 ET510719.535
12:02 ET455319.54
12:03 ET540719.565
12:05 ET491019.545
12:07 ET986519.53
12:09 ET270019.54
12:12 ET607319.54
12:14 ET451919.525
12:16 ET1113319.495
12:18 ET1033219.5
12:20 ET1010719.495
12:21 ET1041919.5
12:23 ET1363219.475
12:25 ET1093619.5
12:27 ET844919.495
12:30 ET927619.5
12:32 ET700219.49
12:34 ET871419.495
12:36 ET1161519.49
12:38 ET558819.5
12:39 ET651219.525
12:41 ET552619.5384
12:43 ET711619.525
12:45 ET351719.51
12:48 ET278019.505
12:50 ET448519.515
12:52 ET746519.5
12:54 ET200019.495
12:56 ET333819.52
12:57 ET708519.505
12:59 ET1382019.525
01:01 ET325919.52
01:03 ET242819.515
01:06 ET282219.505
01:08 ET372019.5099
01:10 ET684019.51
01:12 ET522919.515
01:14 ET137319.51
01:15 ET368919.525
01:17 ET637219.54
01:19 ET1089219.555
01:21 ET1334719.56
01:24 ET257519.56
01:26 ET1128919.57
01:28 ET1316019.57
01:30 ET1417019.55
01:32 ET641319.57
01:33 ET2993019.5877
01:35 ET1049019.61
01:37 ET3066719.61
01:39 ET3029019.64
01:42 ET3836619.6491
01:44 ET1537019.66
01:46 ET1178419.65
01:48 ET2253419.655
01:50 ET3444319.62
01:51 ET883219.63
01:53 ET915919.63
01:55 ET9123719.645
01:57 ET1254019.655
02:00 ET1596819.655
02:02 ET1577519.66
02:04 ET471219.645
02:06 ET1607319.615
02:08 ET1290019.59
02:09 ET948119.6142
02:11 ET411319.625
02:13 ET805519.64
02:15 ET217919.65
02:18 ET227919.65
02:20 ET947119.63
02:22 ET1239419.65
02:24 ET497019.6381
02:26 ET242619.65
02:27 ET1020619.635
02:29 ET1814319.65
02:31 ET385619.65
02:33 ET651219.645
02:36 ET833219.645
02:38 ET545019.65
02:40 ET2131019.67
02:42 ET1517919.7099
02:44 ET715719.7
02:45 ET505219.68
02:47 ET307819.67
02:49 ET253919.65
02:51 ET545019.652
02:54 ET185719.655
02:56 ET788919.68
02:58 ET533819.685
03:00 ET688819.695
03:02 ET404819.7
03:03 ET371919.7
03:05 ET248119.68
03:07 ET324519.7
03:09 ET1101119.695
03:12 ET239119.695
03:14 ET1309619.725
03:16 ET855919.73
03:18 ET469619.74
03:20 ET481219.735
03:21 ET2084219.73
03:23 ET2839019.745
03:25 ET1832919.745
03:27 ET618119.75
03:30 ET1116119.745
03:32 ET2171419.789
03:34 ET1625719.8
03:36 ET841119.79
03:38 ET1619619.7738
03:39 ET2066319.8299
03:41 ET982519.86
03:43 ET2967019.845
03:45 ET1346019.84
03:48 ET1874219.855
03:50 ET3799819.855
03:52 ET5924319.895
03:54 ET4072719.875
03:56 ET3849919.875
03:57 ET10590719.91
03:59 ET14529819.92
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
5.4B
51.4x
-35.96%
United StatesKSS
Kohls Corp
2.9B
9.4x
-10.07%
United StatesJWN
Nordstrom Inc
3.4B
28.4x
-24.25%
United StatesDDS
Dillard's Inc
7.2B
10.2x
+48.82%
United StatesFIVE
Five Below Inc
7.7B
26.2x
+15.26%
United StatesMNSO
MINISO Group Holding Ltd
8.0B
24.3x
---
As of 2024-05-14

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer, Executive Vice President
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Marketing Officer
Sharon Otterman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.4B
Revenue (TTM)
$23.9B
Shares Outstanding
275.2M
Dividend Yield
3.49%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
03-14-24
Pay Date
04-01-24
Beta
2.20
EPS
$0.39
Book Value
$15.09
P/E Ratio
51.4x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.4x
Operating Margin
1.04%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.