• LAST PRICE
    19.0900
  • TODAY'S CHANGE (%)
    Trending Up0.3900 (2.0856%)
  • Bid / Lots
    19.0900/ 5
  • Ask / Lots
    19.1000/ 9
  • Open / Previous Close
    18.6000 / 18.7000
  • Day Range
    Low 18.6000
    High 19.1540
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    2,186,686
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 18.7
TimeVolumeM
09:32 ET5513618.78
09:34 ET329818.8005
09:36 ET3517618.87
09:38 ET1910418.8795
09:39 ET611518.87
09:41 ET2978118.89
09:43 ET1742418.8999
09:45 ET1696018.8639
09:48 ET1743218.865
09:50 ET862418.89
09:52 ET447418.875
09:54 ET1074218.885
09:56 ET700318.875
09:57 ET1261418.85
09:59 ET1140918.85
10:01 ET2356718.865
10:03 ET1826618.88
10:06 ET761518.875
10:08 ET247418.86
10:10 ET361118.885
10:12 ET470718.87
10:14 ET3327918.85
10:15 ET1026618.855
10:17 ET468418.85
10:19 ET2099818.84
10:21 ET908418.8501
10:24 ET334618.875
10:26 ET1884618.9
10:28 ET270118.905
10:30 ET420918.895
10:32 ET2460118.96
10:33 ET539418.945
10:35 ET1194318.945
10:37 ET825318.945
10:39 ET575418.915
10:42 ET360018.91
10:44 ET288818.91
10:46 ET688718.925
10:48 ET574518.95
10:50 ET331518.96
10:51 ET819718.965
10:53 ET383118.95
10:55 ET262418.955
10:57 ET1717218.942
11:00 ET305518.965
11:02 ET781518.92
11:04 ET911518.922
11:06 ET1184618.91
11:08 ET974118.91
11:09 ET210018.88
11:11 ET251718.885
11:13 ET640018.8701
11:15 ET1282518.87
11:18 ET1180018.88
11:20 ET270018.875
11:22 ET636418.8821
11:24 ET750818.865
11:26 ET615418.86
11:27 ET1935918.855
11:29 ET852118.885
11:31 ET1603418.925
11:33 ET356918.91
11:36 ET801318.925
11:38 ET148518.935
11:40 ET2261218.95
11:42 ET214318.95
11:44 ET810918.965
11:45 ET991718.9719
11:47 ET80018.975
11:49 ET521318.965
11:51 ET1338318.975
11:54 ET2221218.98
11:56 ET299918.98
11:58 ET561718.985
12:00 ET796918.985
12:02 ET1572118.965
12:03 ET1198818.96
12:05 ET3266718.945
12:07 ET355918.95
12:09 ET1783618.95
12:12 ET637018.935
12:14 ET1533018.94
12:16 ET900018.935
12:18 ET1191318.905
12:20 ET3500118.9122
12:21 ET826418.905
12:23 ET180418.93
12:25 ET2091118.945
12:27 ET1739718.965
12:30 ET151218.97
12:32 ET541218.985
12:34 ET562418.98
12:36 ET1427518.995
12:38 ET435918.995
12:39 ET826218.9901
12:41 ET1231419
12:43 ET822819.035
12:45 ET706019.035
12:48 ET230019.035
12:50 ET417419.03
12:52 ET1318019.015
12:54 ET384319.0051
12:56 ET199119
12:57 ET149919
12:59 ET667819
01:01 ET868519.01
01:03 ET688419.0145
01:06 ET300019.0001
01:08 ET1545819.03
01:10 ET10352419.035
01:12 ET5098019.065
01:14 ET420519.036
01:15 ET486219.02
01:17 ET366619.03
01:19 ET695819.03
01:21 ET130019.03
01:24 ET1029919.04
01:26 ET150019.04
01:28 ET185719.04
01:30 ET1357419.065
01:32 ET144119.065
01:33 ET1213119.085
01:35 ET247019.085
01:37 ET760219.08
01:39 ET200019.085
01:42 ET643619.08
01:44 ET10019.085
01:46 ET68419.0827
01:48 ET279819.08
01:50 ET1061619.06
01:51 ET214119.04
01:53 ET886219.05
01:55 ET389019.0515
01:57 ET177219.0501
02:00 ET1229519.04
02:02 ET233419.045
02:04 ET621119.03
02:06 ET1865719.05
02:08 ET1183319.055
02:09 ET100019.055
02:11 ET730819.055
02:13 ET356519.055
02:15 ET350019.07
02:18 ET130019.065
02:20 ET2889319.105
02:22 ET1071119.08
02:24 ET3158619.09
02:26 ET919219.1
02:27 ET262819.0905
02:29 ET458819.08
02:31 ET150019.085
02:33 ET1575419.0825
02:36 ET1108919.09
02:38 ET282419.095
02:40 ET440519.085
02:42 ET989019.1
02:44 ET1708219.12
02:45 ET1100719.1
02:47 ET709319.1
02:49 ET382119.105
02:51 ET418919.115
02:54 ET679819.125
02:56 ET1713119.115
02:58 ET70019.12
03:00 ET982819.14
03:02 ET328619.12
03:03 ET480719.11
03:05 ET1438119.1
03:07 ET661719.115
03:09 ET4541919.13
03:12 ET1760019.135
03:14 ET698219.14
03:16 ET446219.1497
03:18 ET347719.145
03:20 ET320319.145
03:21 ET2056919.14
03:23 ET910019.15
03:25 ET1628319.115
03:27 ET2208619.09
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
5.3B
468.6x
-35.96%
United StatesKSS
Kohls Corp
2.6B
9.1x
-10.07%
United StatesJWN
Nordstrom Inc
3.5B
11.6x
-24.25%
United StatesDDS
Dillard's Inc
7.0B
10.0x
+48.82%
United StatesFIVE
Five Below Inc
6.0B
20.3x
+15.26%
United StatesMNSO
MINISO Group Holding Ltd
6.0B
18.3x
---
As of 2024-06-28

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Marketing Officer
Sharon Otterman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.3B
Revenue (TTM)
$23.7B
Shares Outstanding
276.4M
Dividend Yield
3.64%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
06-14-24
Pay Date
07-01-24
Beta
2.21
EPS
$0.04
Book Value
$15.09
P/E Ratio
468.6x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.8x
Operating Margin
0.55%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.