• LAST PRICE
    19.5500
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (1.0336%)
  • Bid / Lots
    19.5500/ 4
  • Ask / Lots
    19.5600/ 7
  • Open / Previous Close
    19.5800 / 19.3500
  • Day Range
    Low 19.5000
    High 20.0000
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    2,833,462
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 19.35
TimeVolumeM
09:32 ET7467719.615
09:34 ET2031719.63
09:36 ET2899619.615
09:38 ET2372519.565
09:39 ET3271519.575
09:41 ET5575019.57
09:43 ET3947719.58
09:45 ET4180519.65
09:48 ET2028919.645
09:50 ET2782719.685
09:52 ET8803919.775
09:54 ET3142819.795
09:56 ET7402619.87
09:57 ET7732919.93
09:59 ET7812819.94
10:01 ET2956419.95
10:03 ET3201119.865
10:06 ET9308419.86
10:08 ET3859719.92
10:10 ET7127019.955
10:12 ET2198419.895
10:14 ET1929019.905
10:15 ET1571019.895
10:17 ET1756119.935
10:19 ET2048619.965
10:21 ET1921419.95
10:24 ET1671819.96
10:26 ET2860619.955
10:28 ET3557119.9551
10:30 ET4974719.945
10:32 ET2772719.925
10:33 ET4993819.915
10:35 ET3033019.945
10:37 ET634819.935
10:39 ET1657519.94
10:42 ET745219.93
10:44 ET1975619.94
10:46 ET1013419.9586
10:48 ET1245519.87
10:50 ET1835919.8
10:51 ET4174219.835
10:53 ET537019.85
10:55 ET2131119.76
10:57 ET3231119.795
11:00 ET1497519.795
11:02 ET1541619.81
11:04 ET1212319.795
11:06 ET1356519.775
11:08 ET1937319.745
11:09 ET589119.78
11:11 ET1691119.755
11:13 ET1173619.8
11:15 ET1039819.79
11:18 ET4375619.78
11:20 ET581219.79
11:22 ET1463119.765
11:24 ET786919.765
11:26 ET458719.755
11:27 ET490919.765
11:29 ET1756319.75
11:31 ET3930919.71
11:33 ET1141219.72
11:36 ET633019.71
11:38 ET490119.71
11:40 ET240219.725
11:42 ET2895719.7
11:44 ET652619.705
11:45 ET724019.735
11:47 ET887519.73
11:49 ET442619.745
11:51 ET511719.745
11:54 ET540519.75
11:56 ET949819.735
11:58 ET645119.73
12:00 ET1221319.7199
12:02 ET1712519.725
12:03 ET283019.725
12:05 ET202919.735
12:07 ET364619.735
12:09 ET2086719.725
12:12 ET1517719.725
12:14 ET3739519.73
12:16 ET455319.7202
12:18 ET614519.725
12:20 ET938319.715
12:21 ET1881619.695
12:23 ET985419.705
12:25 ET596919.735
12:27 ET2382319.73
12:30 ET417519.725
12:32 ET926119.735
12:34 ET452019.725
12:36 ET250519.7383
12:38 ET525519.71
12:39 ET1046119.725
12:41 ET698019.74
12:43 ET235619.715
12:45 ET547019.7001
12:48 ET138519.715
12:50 ET563619.71
12:52 ET942919.69
12:54 ET622019.675
12:56 ET603119.655
12:57 ET472219.655
12:59 ET1212619.675
01:01 ET866519.66
01:03 ET869719.63
01:06 ET712519.615
01:08 ET286919.58
01:10 ET1488919.605
01:12 ET441619.62
01:14 ET428519.63
01:15 ET767119.62
01:17 ET436019.625
01:19 ET448619.605
01:21 ET517719.635
01:24 ET199319.62
01:26 ET380019.605
01:28 ET743619.62
01:30 ET487219.605
01:32 ET328519.61
01:33 ET117019.62
01:35 ET262419.63
01:37 ET286419.66
01:39 ET669419.645
01:42 ET591719.63
01:44 ET562619.64
01:46 ET108819.64
01:48 ET191119.64
01:50 ET269819.635
01:51 ET279819.63
01:53 ET471119.62
01:55 ET460519.625
01:57 ET277819.6391
02:00 ET452619.64
02:02 ET357519.615
02:04 ET323219.62
02:06 ET1059619.62
02:08 ET748419.59
02:09 ET2806019.575
02:11 ET838119.58
02:13 ET222319.585
02:15 ET1835119.55
02:18 ET2452819.555
02:20 ET1701519.54
02:22 ET353419.555
02:24 ET740419.535
02:26 ET589419.55
02:27 ET366619.555
02:29 ET315419.55
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
5.3B
50.4x
-35.96%
United StatesKSS
Kohls Corp
2.7B
9.0x
-10.07%
United StatesJWN
Nordstrom Inc
3.4B
27.8x
-24.25%
United StatesDDS
Dillard's Inc
6.9B
9.9x
+48.82%
United StatesFIVE
Five Below Inc
7.7B
25.8x
+15.26%
United StatesMNSO
MINISO Group Holding Ltd
7.9B
25.3x
---
As of 2024-05-13

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer, Executive Vice President
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Marketing Officer
Sharon Otterman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.3B
Revenue (TTM)
$23.9B
Shares Outstanding
275.2M
Dividend Yield
3.55%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
03-14-24
Pay Date
04-01-24
Beta
2.19
EPS
$0.39
Book Value
$15.09
P/E Ratio
50.4x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.3x
Operating Margin
1.04%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.