• LAST PRICE
    20.0250
  • TODAY'S CHANGE (%)
    Trending Down-0.0950 (-0.4722%)
  • Bid / Lots
    20.0200/ 17
  • Ask / Lots
    20.0300/ 5
  • Open / Previous Close
    20.1200 / 20.1200
  • Day Range
    Low 19.7100
    High 20.1800
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    2,755,775
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 20.12
TimeVolumeM
09:32 ET6663519.86
09:34 ET11509319.8199
09:36 ET11137619.8
09:38 ET3344119.8
09:39 ET3246319.875
09:41 ET2165719.88
09:43 ET4303519.97
09:45 ET1197519.97
09:48 ET2849419.855
09:50 ET1057619.87
09:52 ET3268919.7901
09:54 ET2026019.7757
09:56 ET2496019.735
09:57 ET3125619.745
09:59 ET1270219.78
10:01 ET2921819.7825
10:03 ET1582619.81
10:06 ET1708819.935
10:08 ET2400919.895
10:10 ET1528119.925
10:12 ET3930019.97
10:14 ET1489719.94
10:15 ET516719.93
10:17 ET1051120.015
10:19 ET1228320.0681
10:21 ET3647720.04
10:24 ET2416520.08
10:26 ET1126520.05
10:28 ET3094520.05
10:30 ET904620.03
10:32 ET870820.0099
10:33 ET1398619.99
10:35 ET601519.99
10:37 ET626220.05
10:39 ET771320.025
10:42 ET451920.015
10:44 ET570820.031
10:46 ET383020.005
10:48 ET1767420.04
10:50 ET680220.01
10:51 ET1165219.945
10:53 ET1275019.98
10:55 ET1210319.94
10:57 ET922819.92
11:00 ET1171319.955
11:02 ET2922620.01
11:04 ET2808920.055
11:06 ET3892620.07
11:08 ET500020.085
11:09 ET1808220.0869
11:11 ET1725420.12
11:13 ET941720.04
11:15 ET730120.05
11:18 ET568020.07
11:20 ET1741220.02
11:22 ET947520.025
11:24 ET529220
11:26 ET685719.995
11:27 ET1559719.99
11:29 ET538319.965
11:31 ET608819.99
11:33 ET380020.03
11:36 ET339420.015
11:38 ET500820.05
11:40 ET351520.05
11:42 ET416020.06
11:44 ET473720.05
11:45 ET618920.0501
11:47 ET1039020.055
11:49 ET422020.045
11:51 ET1021920.025
11:54 ET944520.05
11:56 ET191020.05
11:58 ET1661320.07
12:00 ET301420.035
12:02 ET492420.04
12:03 ET341420.05
12:05 ET1937120.035
12:07 ET908620.02
12:09 ET1000720.05
12:12 ET298520.0436
12:14 ET440020.035
12:16 ET453820.035
12:18 ET528720.025
12:20 ET1196720.055
12:21 ET180020.06
12:23 ET1487920.085
12:25 ET456320.085
12:27 ET624320.08
12:30 ET778820.075
12:32 ET142420.075
12:34 ET999320.11
12:36 ET1159520.1
12:38 ET260220.0846
12:39 ET672220.095
12:41 ET639620.08
12:43 ET802320.065
12:45 ET1595120.05
12:48 ET444020.055
12:50 ET1111120.055
12:52 ET1106220.035
12:54 ET309620.04
12:56 ET1780620.015
12:57 ET347819.995
12:59 ET1504219.975
01:01 ET885219.955
01:03 ET729319.985
01:06 ET511319.994
01:08 ET474120.01
01:10 ET205620.0147
01:12 ET1286920.04
01:14 ET509620.05
01:15 ET1303520.08
01:17 ET212020.0899
01:19 ET3149720.09
01:21 ET429720.105
01:24 ET576220.12
01:26 ET466120.115
01:28 ET341220.11
01:30 ET1659120.1299
01:32 ET326820.09
01:33 ET575420.12
01:35 ET278820.11
01:37 ET1143020.1
01:39 ET302420.1
01:42 ET885220.105
01:44 ET843120.08
01:46 ET702620.095
01:48 ET1893820.13
01:50 ET1059720.1
01:51 ET299620.095
01:53 ET435120.105
01:55 ET1270420.095
01:57 ET2266920.04
02:00 ET427420.035
02:02 ET947020.01
02:04 ET518219.99
02:06 ET946919.985
02:08 ET570219.99
02:09 ET987319.995
02:11 ET1411319.98
02:13 ET281319.98
02:15 ET364619.9952
02:18 ET1057319.975
02:20 ET941819.94
02:22 ET626419.945
02:24 ET1038119.935
02:26 ET1562019.925
02:27 ET1001919.95
02:29 ET1198619.915
02:31 ET1756119.8966
02:33 ET1000819.92
02:36 ET871319.905
02:38 ET581319.9279
02:40 ET222719.95
02:42 ET1183119.93
02:44 ET360719.935
02:45 ET1443619.955
02:47 ET1384919.955
02:49 ET407019.95
02:51 ET1413719.935
02:54 ET547419.95
02:56 ET652619.93
02:58 ET741319.945
03:00 ET150019.945
03:02 ET1200319.99
03:03 ET1361019.99
03:05 ET610819.995
03:07 ET897219.98
03:09 ET633520.01
03:12 ET610719.9939
03:14 ET145220
03:16 ET1780320
03:18 ET1204620.03
03:20 ET266320.03
03:21 ET1752520.035
03:23 ET1703920.0099
03:25 ET1747520.045
03:27 ET976020.04
03:30 ET773220.035
03:32 ET833420.045
03:34 ET1718120.015
03:36 ET1589320.015
03:38 ET2016319.99
03:39 ET619120.029
03:41 ET675920.025
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
5.5B
491.5x
-35.96%
United StatesKSS
Kohls Corp
2.8B
9.2x
-10.07%
United StatesJWN
Nordstrom Inc
3.5B
27.7x
-24.25%
United StatesDDS
Dillard's Inc
7.1B
10.1x
+48.82%
United StatesFIVE
Five Below Inc
7.3B
24.0x
+15.26%
United StatesMNSO
MINISO Group Holding Ltd
7.2B
21.3x
---
As of 2024-05-23

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Marketing Officer
Sharon Otterman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.5B
Revenue (TTM)
$23.7B
Shares Outstanding
275.2M
Dividend Yield
3.47%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
06-14-24
Pay Date
07-01-24
Beta
2.19
EPS
$0.04
Book Value
$15.09
P/E Ratio
491.5x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
6.1x
Operating Margin
0.55%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.