Macy's IncNYSE:M
- LAST PRICE18.6500
- TODAY'S CHANGE (%)0.2200 (1.1937%)
- Bid / Lots18.5700/ 1
- Ask / Lots18.6500/ 3
- Open / Previous Close18.2500 / 18.4300
- Day Range
- 52 Week Range
- Volume3,381,379
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | M |
|---|---|---|
| 09:32 ET | 102258 | 18.33 |
| 09:34 ET | 8038 | 18.27 |
| 09:36 ET | 37203 | 18.31 |
| 09:38 ET | 8609 | 18.35 |
| 09:39 ET | 27213 | 18.375 |
| 09:41 ET | 24673 | 18.33 |
| 09:43 ET | 12704 | 18.445 |
| 09:45 ET | 70223 | 18.49 |
| 09:48 ET | 17888 | 18.51 |
| 09:50 ET | 20021 | 18.56 |
| 09:52 ET | 10115 | 18.545 |
| 09:54 ET | 13929 | 18.54 |
| 09:56 ET | 30856 | 18.515 |
| 09:57 ET | 6736 | 18.53 |
| 09:59 ET | 8632 | 18.58 |
| 10:01 ET | 14522 | 18.59 |
| 10:03 ET | 10655 | 18.52 |
| 10:06 ET | 7104 | 18.55 |
| 10:08 ET | 12076 | 18.575 |
| 10:10 ET | 34578 | 18.605 |
| 10:12 ET | 6411 | 18.625 |
| 10:14 ET | 11948 | 18.6 |
| 10:15 ET | 11180 | 18.635 |
| 10:17 ET | 52087 | 18.69 |
| 10:19 ET | 55264 | 18.695 |
| 10:21 ET | 18133 | 18.665 |
| 10:24 ET | 42193 | 18.7 |
| 10:26 ET | 15173 | 18.715 |
| 10:28 ET | 14875 | 18.7 |
| 10:30 ET | 46194 | 18.685 |
| 10:32 ET | 18641 | 18.72 |
| 10:33 ET | 17846 | 18.72 |
| 10:35 ET | 13344 | 18.655 |
| 10:37 ET | 17411 | 18.62 |
| 10:39 ET | 13019 | 18.57 |
| 10:42 ET | 5734 | 18.53 |
| 10:44 ET | 27860 | 18.535 |
| 10:46 ET | 7993 | 18.54 |
| 10:48 ET | 5165 | 18.57 |
| 10:50 ET | 6420 | 18.59 |
| 10:51 ET | 2946 | 18.585 |
| 10:53 ET | 7245 | 18.585 |
| 10:55 ET | 9305 | 18.56 |
| 10:57 ET | 15417 | 18.6 |
| 11:00 ET | 4995 | 18.575 |
| 11:02 ET | 10377 | 18.57 |
| 11:04 ET | 8177 | 18.56 |
| 11:06 ET | 14906 | 18.5633 |
| 11:08 ET | 12086 | 18.555 |
| 11:09 ET | 1695 | 18.544 |
| 11:11 ET | 5305 | 18.545 |
| 11:13 ET | 8212 | 18.525 |
| 11:15 ET | 4880 | 18.545 |
| 11:18 ET | 2495 | 18.54 |
| 11:20 ET | 8191 | 18.52 |
| 11:22 ET | 6906 | 18.55 |
| 11:24 ET | 8133 | 18.535 |
| 11:26 ET | 6740 | 18.54 |
| 11:27 ET | 6078 | 18.525 |
| 11:29 ET | 2050 | 18.53 |
| 11:31 ET | 6619 | 18.51 |
| 11:33 ET | 3711 | 18.5 |
| 11:36 ET | 7327 | 18.515 |
| 11:38 ET | 6101 | 18.5 |
| 11:40 ET | 1200 | 18.505 |
| 11:42 ET | 9372 | 18.515 |
| 11:44 ET | 11697 | 18.5199 |
| 11:45 ET | 3040 | 18.51 |
| 11:47 ET | 2488 | 18.51 |
| 11:49 ET | 2491 | 18.51 |
| 11:51 ET | 5954 | 18.51 |
| 11:54 ET | 4808 | 18.51 |
| 11:56 ET | 3696 | 18.5356 |
| 11:58 ET | 11690 | 18.545 |
| 12:00 ET | 1515 | 18.55 |
| 12:02 ET | 24250 | 18.535 |
| 12:03 ET | 5765 | 18.525 |
| 12:05 ET | 1677 | 18.53 |
| 12:07 ET | 2751 | 18.53 |
| 12:09 ET | 1532 | 18.535 |
| 12:12 ET | 11552 | 18.575 |
| 12:14 ET | 7732 | 18.555 |
| 12:16 ET | 2042 | 18.555 |
| 12:18 ET | 967 | 18.56 |
| 12:20 ET | 1301 | 18.5525 |
| 12:21 ET | 9054 | 18.555 |
| 12:23 ET | 1900 | 18.56 |
| 12:25 ET | 13933 | 18.58 |
| 12:27 ET | 800 | 18.58 |
| 12:30 ET | 2400 | 18.58 |
| 12:32 ET | 9384 | 18.5799 |
| 12:34 ET | 1528 | 18.575 |
| 12:36 ET | 6462 | 18.545 |
| 12:38 ET | 2600 | 18.545 |
| 12:39 ET | 6634 | 18.5655 |
| 12:41 ET | 14064 | 18.58 |
| 12:43 ET | 3722 | 18.58 |
| 12:45 ET | 6370 | 18.545 |
| 12:48 ET | 3875 | 18.5464 |
| 12:50 ET | 4006 | 18.55 |
| 12:52 ET | 686 | 18.545 |
| 12:54 ET | 620 | 18.545 |
| 12:56 ET | 836 | 18.545 |
| 12:57 ET | 3344 | 18.555 |
| 12:59 ET | 8595 | 18.55 |
| 01:01 ET | 4246 | 18.565 |
| 01:03 ET | 4006 | 18.5638 |
| 01:06 ET | 2790 | 18.565 |
| 01:08 ET | 5032 | 18.595 |
| 01:10 ET | 9730 | 18.595 |
| 01:12 ET | 6008 | 18.575 |
| 01:14 ET | 1616 | 18.565 |
| 01:15 ET | 3370 | 18.565 |
| 01:17 ET | 1794 | 18.565 |
| 01:19 ET | 6891 | 18.54 |
| 01:21 ET | 4084 | 18.56 |
| 01:24 ET | 2095 | 18.575 |
| 01:26 ET | 2742 | 18.572 |
| 01:28 ET | 15773 | 18.595 |
| 01:30 ET | 5550 | 18.55 |
| 01:32 ET | 6655 | 18.545 |
| 01:33 ET | 1137 | 18.5401 |
| 01:35 ET | 1594 | 18.545 |
| 01:37 ET | 9656 | 18.57 |
| 01:39 ET | 4050 | 18.565 |
| 01:42 ET | 2567 | 18.575 |
| 01:44 ET | 4255 | 18.58 |
| 01:46 ET | 5818 | 18.575 |
| 01:48 ET | 1836 | 18.585 |
| 01:50 ET | 10185 | 18.61 |
| 01:51 ET | 4530 | 18.59 |
| 01:53 ET | 15764 | 18.565 |
| 01:55 ET | 1894 | 18.555 |
| 01:57 ET | 810 | 18.55 |
| 02:00 ET | 8222 | 18.54 |
| 02:02 ET | 9637 | 18.53 |
| 02:04 ET | 4131 | 18.535 |
| 02:06 ET | 7972 | 18.515 |
| 02:08 ET | 1613 | 18.52 |
| 02:09 ET | 2414 | 18.515 |
| 02:11 ET | 1456 | 18.525 |
| 02:13 ET | 14781 | 18.525 |
| 02:15 ET | 3347 | 18.525 |
| 02:18 ET | 11161 | 18.53 |
| 02:20 ET | 8648 | 18.535 |
| 02:22 ET | 13072 | 18.535 |
| 02:24 ET | 4212 | 18.525 |
| 02:26 ET | 2585 | 18.535 |
| 02:27 ET | 1900 | 18.54 |
| 02:29 ET | 13498 | 18.545 |
| 02:31 ET | 5433 | 18.535 |
| 02:33 ET | 2431 | 18.535 |
| 02:36 ET | 8489 | 18.5455 |
| 02:38 ET | 1281 | 18.545 |
| 02:40 ET | 1912 | 18.55 |
| 02:42 ET | 10687 | 18.555 |
| 02:44 ET | 3100 | 18.565 |
| 02:45 ET | 4857 | 18.58 |
| 02:47 ET | 1257 | 18.575 |
| 02:49 ET | 4395 | 18.5775 |
| 02:51 ET | 7962 | 18.585 |
| 02:54 ET | 36355 | 18.605 |
| 02:56 ET | 16864 | 18.595 |
| 02:58 ET | 25130 | 18.57 |
| 03:00 ET | 7032 | 18.575 |
| 03:02 ET | 5887 | 18.575 |
| 03:03 ET | 6837 | 18.545 |
| 03:05 ET | 2167 | 18.545 |
| 03:07 ET | 5322 | 18.53 |
| 03:09 ET | 951 | 18.535 |
| 03:12 ET | 8128 | 18.535 |
| 03:14 ET | 11872 | 18.525 |
| 03:16 ET | 7526 | 18.535 |
| 03:18 ET | 6351 | 18.535 |
| 03:20 ET | 3406 | 18.535 |
| 03:21 ET | 2582 | 18.53 |
| 03:23 ET | 30991 | 18.535 |
| 03:25 ET | 8082 | 18.565 |
| 03:27 ET | 13152 | 18.58 |
| 03:30 ET | 4155 | 18.5899 |
| 03:32 ET | 3884 | 18.585 |
| 03:34 ET | 19432 | 18.565 |
| 03:36 ET | 12225 | 18.535 |
| 03:38 ET | 9728 | 18.5399 |
| 03:39 ET | 3086 | 18.535 |
| 03:41 ET | 14426 | 18.555 |
| 03:43 ET | 7684 | 18.56 |
| 03:45 ET | 13846 | 18.545 |
| 03:48 ET | 30495 | 18.555 |
| 03:50 ET | 19590 | 18.55 |
| 03:52 ET | 26563 | 18.589 |
| 03:54 ET | 42193 | 18.62 |
| 03:56 ET | 99360 | 18.655 |
| 03:57 ET | 199886 | 18.715 |
| 03:59 ET | 141167 | 18.65 |
May 30, 2024
DJ Kohl's Not Generating Enough Money To Cover Debt Interest Payments -- Market Talk, from 8:46AM ET on Thursday May 30, 2024 by Dow Jones
8:46AM ET on Thursday May 30, 2024 by Dow Jones
May 22, 2024
DJ Macy's Is Maintained at Hold by TD Cowen, from 11:50AM ET on Wednesday May 22, 2024 by Dow Jones
11:50AM ET on Wednesday May 22, 2024 by Dow JonesDJ Macy's Is Maintained at Overweight by JP Morgan, from 11:29AM ET on Wednesday May 22, 2024 by Dow Jones
11:29AM ET on Wednesday May 22, 2024 by Dow JonesDJ Macy's Is Maintained at Market Perform by Telsey Advisory Group, from 7:27AM ET on Wednesday May 22, 2024 by Dow Jones
7:27AM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
DJ Macy's New-But-Old Makeover Strategy Has Legs -- Heard on the Street -- WSJ, from 11:30AM ET on Tuesday May 21, 2024 by Dow Jones
11:30AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Macy's Inc | 5.2B | 457.8x | -35.96% |
Nordstrom Inc | 3.6B | 11.8x | -24.25% |
Kohls Corp | 2.5B | 9.2x | -10.07% |
Dillard's Inc | 7.1B | 9.6x | +48.82% |
Five Below Inc | 7.3B | 21.7x | +15.26% |
MINISO Group Holding Ltd | 7.0B | 20.7x | --- |
Company Information
Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.
Contact Information
- Headquarters
- 151 West 34th Street NewNEW YORK, NY, United States 10001
- Phone
- 513-579-7585
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Antony Spring
- Chief Financial Officer, Chief Operating Officer
- Adrian Mitchell
- Executive Vice President, Chief Transformation and Human Resource Officer
- Danielle Kirgan
- Senior Vice President, Controller
- Paul Griscom
- Chief Marketing Officer
- Sharon Otterman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
|---|---|
Revenue (TTM) | $23.7B |
Shares Outstanding | 276.4M |
Dividend Yield | 3.73% |
Annual Dividend Rate | 0.6948 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 07-01-24 |
Beta | 2.22 |
EPS | $0.04 |
Book Value | $15.09 |
P/E Ratio | 457.8x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 5.6x |
Operating Margin | 0.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
