• LAST PRICE
    19.4700
  • TODAY'S CHANGE (%)
    Trending Up0.4400 (2.3121%)
  • Bid / Lots
    19.4000/ 20
  • Ask / Lots
    19.4600/ 5
  • Open / Previous Close
    19.0300 / 19.0300
  • Day Range
    Low 18.8700
    High 19.4900
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    3,850,297
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 19.03
TimeVolumeM
09:32 ET3972318.88
09:34 ET573218.94
09:36 ET554318.97
09:38 ET435218.97
09:39 ET199719
09:41 ET899719
09:43 ET425318.9308
09:45 ET299918.955
09:48 ET951618.9
09:50 ET371618.93
09:52 ET2388818.93
09:54 ET352018.93
09:56 ET531718.89
09:57 ET311418.9
09:59 ET2814518.8901
10:01 ET1156818.925
10:03 ET696118.94
10:06 ET3349018.95
10:08 ET359618.96
10:10 ET1692618.935
10:12 ET572618.97
10:14 ET993218.975
10:15 ET969318.98
10:17 ET1405819.015
10:19 ET754419.02
10:21 ET2396819.005
10:24 ET1264019.015
10:26 ET498319.005
10:28 ET630718.96
10:30 ET417118.975
10:32 ET825918.98
10:33 ET1134919.03
10:35 ET2842419.025
10:37 ET661419.015
10:39 ET1388219.02
10:42 ET396919.01
10:44 ET2548219.045
10:46 ET1557819.045
10:48 ET624419.035
10:50 ET770019.04
10:51 ET821019.035
10:53 ET623919.035
10:55 ET499419.005
10:57 ET346319.005
11:00 ET868719.01
11:02 ET189319.02
11:04 ET356619.02
11:06 ET110019.02
11:08 ET909619.035
11:09 ET761119.06
11:11 ET412719.07
11:13 ET4448019.07
11:15 ET1326619.035
11:18 ET191419.035
11:20 ET199019.035
11:22 ET761719.04
11:24 ET308119.04
11:26 ET715719.03
11:27 ET398619.01
11:29 ET596019.015
11:31 ET806719.045
11:33 ET651519.055
11:36 ET1334119.02
11:38 ET451719.035
11:40 ET540019.04
11:42 ET182819.04
11:44 ET2166819.04
11:45 ET468919.035
11:47 ET860219.005
11:49 ET229219.005
11:51 ET2162518.985
11:54 ET1640019
11:56 ET1072018.995
11:58 ET376718.99
12:00 ET299618.995
12:02 ET3487919.005
12:03 ET896319.03
12:05 ET743319.045
12:07 ET2386919.085
12:09 ET633719.0703
12:12 ET340519.09
12:14 ET1741119.125
12:16 ET396319.1201
12:18 ET239819.1257
12:20 ET2688019.14
12:21 ET716519.13
12:23 ET7263419.205
12:25 ET992719.225
12:27 ET3519119.22
12:30 ET414319.225
12:32 ET2469019.2
12:34 ET1545619.2201
12:36 ET2068419.25
12:38 ET642819.28
12:39 ET427719.27
12:41 ET313319.28
12:43 ET421819.2825
12:45 ET4308319.33
12:48 ET2516919.37
12:50 ET1314819.3409
12:52 ET1710019.34
12:54 ET887519.345
12:56 ET1438319.34
12:57 ET1180119.3299
12:59 ET750719.34
01:01 ET511119.34
01:03 ET381319.3363
01:06 ET1026719.31
01:08 ET889319.3
01:10 ET637819.32
01:12 ET278519.33
01:14 ET666719.34
01:15 ET223719.335
01:17 ET393119.335
01:19 ET594319.34
01:21 ET221319.335
01:24 ET1236319.335
01:26 ET877419.33
01:28 ET994519.34
01:30 ET1303619.355
01:32 ET1304019.38
01:33 ET1162419.38
01:35 ET3094719.415
01:37 ET2032519.37
01:39 ET348819.385
01:42 ET959919.405
01:44 ET1371219.38
01:46 ET220219.375
01:48 ET2569119.37
01:50 ET1080119.375
01:51 ET143919.375
01:53 ET236119.38
01:55 ET326419.37
01:57 ET517919.375
02:00 ET1744319.34
02:02 ET1498219.32
02:04 ET278219.315
02:06 ET378119.305
02:08 ET1803219.29
02:09 ET567719.2799
02:11 ET990519.27
02:13 ET3303719.3
02:15 ET749619.325
02:18 ET865219.305
02:20 ET743919.3
02:22 ET681519.295
02:24 ET287119.29
02:26 ET230019.3
02:27 ET1047419.31
02:29 ET497319.325
02:31 ET172319.325
02:33 ET746019.325
02:36 ET1471319.3
02:38 ET391419.3
02:40 ET1056119.31
02:42 ET296019.3
02:44 ET1592819.325
02:45 ET254319.325
02:47 ET1026519.315
02:49 ET1412519.3
02:51 ET626419.31
02:54 ET780419.305
02:56 ET237619.305
02:58 ET506119.305
03:00 ET1763219.295
03:02 ET580319.2945
03:03 ET250019.3
03:05 ET402219.305
03:07 ET638019.3
03:09 ET1053719.32
03:12 ET268519.31
03:14 ET298119.315
03:16 ET1467119.34
03:18 ET150319.34
03:20 ET2663219.355
03:21 ET421119.355
03:23 ET3025019.33
03:25 ET1801519.345
03:27 ET440119.35
03:30 ET3099119.32
03:32 ET1331719.32
03:34 ET1536819.3
03:36 ET3485719.33
03:38 ET693819.34
03:39 ET3026019.34
03:41 ET919619.34
03:43 ET3307919.34
03:45 ET1509519.35
03:48 ET3733819.325
03:50 ET2665619.315
03:52 ET2204419.345
03:54 ET7533819.375
03:56 ET8223219.38
03:57 ET8816119.41
03:59 ET29136619.47
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
5.3B
477.9x
-35.96%
United StatesKSS
Kohls Corp
2.7B
9.6x
-10.07%
United StatesJWN
Nordstrom Inc
3.5B
11.7x
-24.25%
United StatesDDS
Dillard's Inc
7.1B
9.9x
+48.82%
United StatesFIVE
Five Below Inc
6.4B
20.7x
+15.26%
United StatesMNSO
MINISO Group Holding Ltd
6.4B
18.6x
---
As of 2024-06-25

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Marketing Officer
Sharon Otterman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.3B
Revenue (TTM)
$23.7B
Shares Outstanding
276.4M
Dividend Yield
3.57%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
06-14-24
Pay Date
07-01-24
Beta
2.21
EPS
$0.04
Book Value
$15.09
P/E Ratio
477.9x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.8x
Operating Margin
0.55%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.